Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.800 8.850 8.660 8.720 890,700 -0.13(-1.47%)
Nov 27, 2002 8.650 8.890 8.650 8.850 2,010,900 +0.24(+2.79%)
Nov 26, 2002 8.510 8.770 8.400 8.610 4,246,100 +0.11(+1.29%)
Nov 25, 2002 8.150 8.910 8.140 8.500 9,701,800 +0.30(+3.66%)
Nov 22, 2002 8.660 8.660 8.120 8.200 5,156,700 -0.46(-5.31%)
Nov 21, 2002 8.350 8.860 8.300 8.660 10,318,200 +0.41(+4.97%)
Nov 20, 2002 7.990 8.310 7.960 8.250 7,914,000 +0.20(+2.48%)
Nov 19, 2002 7.950 8.270 7.770 8.050 4,545,100 +0.02(+0.25%)
Nov 18, 2002 7.600 8.060 7.600 8.030 5,515,400 +0.48(+6.36%)
Nov 15, 2002 7.540 7.550 7.370 7.550 3,256,300 +0.01(+0.13%)
Nov 14, 2002 7.400 7.550 7.300 7.540 2,218,300 +0.14(+1.89%)
Nov 13, 2002 7.200 7.410 7.030 7.400 3,079,500 +0.18(+2.49%)
Nov 12, 2002 7.060 7.290 7.060 7.220 2,634,600 +0.15(+2.12%)
Nov 11, 2002 7.250 7.250 7.010 7.070 2,107,900 -0.18(-2.48%)
Nov 08, 2002 7.250 7.400 6.890 7.250 3,415,700 -0.07(-0.96%)
Nov 07, 2002 7.500 7.550 7.200 7.320 3,159,100 -0.31(-4.06%)
Nov 06, 2002 7.440 7.650 7.180 7.630 4,410,200 +0.24(+3.25%)
Nov 05, 2002 7.180 7.440 7.000 7.390 2,356,400 +0.21(+2.92%)
Nov 04, 2002 7.270 7.610 7.100 7.180 4,706,600 +0.12(+1.70%)
Nov 01, 2002 6.700 7.070 6.600 7.060 5,206,600 +0.42(+6.33%)
Oct 31, 2002 6.300 7.000 6.270 6.640 11,242,800 +0.39(+6.24%)
Oct 30, 2002 6.020 6.300 5.820 6.250 6,466,600 +0.23(+3.82%)
Oct 29, 2002 6.200 6.280 5.900 6.020 2,332,200 -0.21(-3.37%)
Oct 28, 2002 6.400 6.470 6.230 6.230 1,958,100 -0.18(-2.81%)
Oct 25, 2002 6.330 6.460 6.290 6.410 1,964,800 -0.04(-0.62%)
Oct 24, 2002 6.400 6.530 6.250 6.450 5,661,800 +0.04(+0.62%)
Oct 23, 2002 6.850 7.100 6.050 6.410 12,738,300 -0.29(-4.33%)
Oct 22, 2002 6.670 6.930 6.660 6.700 5,135,900 -0.28(-4.01%)
Oct 21, 2002 5.940 7.000 5.730 6.980 9,270,300 +1.04(+17.51%)
Oct 18, 2002 5.820 5.950 5.600 5.940 2,536,700 +0.12(+2.06%)
Oct 17, 2002 5.480 5.980 5.480 5.820 3,903,500 +0.56(+10.65%)
Oct 16, 2002 5.800 5.800 5.160 5.260 4,718,200 -0.54(-9.31%)
Oct 15, 2002 5.400 5.800 5.350 5.800 4,718,800 +0.52(+9.85%)
Oct 14, 2002 5.080 5.280 5.000 5.280 1,908,700 +0.26(+5.18%)
Oct 11, 2002 4.550 5.340 4.550 5.020 4,722,900 +0.60(+13.57%)
Oct 10, 2002 4.270 4.420 4.200 4.420 6,548,400 +0.12(+2.79%)
Oct 09, 2002 4.490 4.500 4.280 4.300 3,007,500 -0.21(-4.66%)
Oct 08, 2002 4.670 4.690 4.290 4.510 4,848,500 -0.10(-2.17%)
Oct 07, 2002 4.770 4.870 4.510 4.610 3,733,600 -0.20(-4.16%)
Oct 04, 2002 4.950 5.080 4.750 4.810 4,125,100 -0.18(-3.61%)
Oct 03, 2002 5.370 5.370 4.950 4.990 3,195,900 -0.21(-4.04%)
Oct 02, 2002 5.000 5.270 4.970 5.200 4,171,100 +0.18(+3.59%)
Oct 01, 2002 5.000 5.190 4.850 5.020 7,096,900 +0.07(+1.41%)
Sep 30, 2002 5.080 5.110 4.880 4.950 4,151,600 -0.31(-5.89%)
Sep 27, 2002 5.450 5.500 5.010 5.260 5,689,200 -0.27(-4.88%)
Sep 26, 2002 5.610 5.710 5.350 5.530 10,531,700 -0.07(-1.25%)
Sep 25, 2002 5.970 6.040 5.550 5.600 7,265,000 -0.36(-6.04%)
Sep 24, 2002 5.850 6.180 5.750 5.960 11,851,900 -0.71(-10.64%)
Sep 23, 2002 6.830 6.840 6.500 6.670 3,019,200 -0.32(-4.58%)
Sep 20, 2002 6.750 6.990 6.660 6.990 3,854,100 +0.39(+5.91%)
Sep 19, 2002 6.900 6.990 6.590 6.600 2,398,000 -0.42(-5.98%)
Sep 18, 2002 6.870 7.140 6.810 7.020 2,352,600 +0.03(+0.43%)
Sep 17, 2002 7.170 7.280 6.950 6.990 3,093,900 -0.13(-1.83%)
Sep 16, 2002 7.020 7.140 6.910 7.120 2,762,700 +0.02(+0.28%)
Sep 13, 2002 6.750 7.140 6.670 7.100 3,474,800 +0.33(+4.87%)
Sep 12, 2002 6.930 7.000 6.770 6.770 2,558,600 -0.22(-3.15%)
Sep 11, 2002 6.900 7.030 6.840 6.990 1,214,000 +0.15(+2.19%)
Sep 10, 2002 6.850 6.860 6.710 6.840 13,770,000 -0.06(-0.87%)
Sep 09, 2002 6.830 6.940 6.660 6.900 2,689,500 +0.04(+0.58%)
Sep 06, 2002 6.910 7.020 6.780 6.860 2,225,300 -0.08(-1.15%)
Sep 05, 2002 6.850 6.950 6.660 6.940 1,360,000 +0.08(+1.17%)
Sep 04, 2002 6.730 6.890 6.630 6.860 2,898,300 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.