Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.49 11.59 11.40 11.46 8,475,666 -0.14(-1.21%)
Nov 29, 2010 11.65 11.68 11.39 11.60 9,961,378 -0.16(-1.36%)
Nov 26, 2010 11.73 11.80 11.64 11.76 2,473,813 -0.04(-0.33%)
Nov 24, 2010 11.63 11.80 11.80 11.80 5,376,091 +0.30(+2.60%)
Nov 23, 2010 11.55 11.60 11.33 11.50 9,733,699 -0.22(-1.88%)
Nov 22, 2010 11.59 11.75 11.50 11.72 6,568,469 +0.04(+0.34%)
Nov 19, 2010 11.59 11.74 11.46 11.68 9,281,956 +0.07(+0.60%)
Nov 18, 2010 11.29 11.65 11.29 11.61 15,766,286 +0.47(+4.22%)
Nov 17, 2010 11.01 11.19 10.95 11.14 11,239,107 +0.11(+1.00%)
Nov 16, 2010 11.20 11.25 10.95 11.03 11,771,483 -0.28(-2.48%)
Nov 15, 2010 11.30 11.48 11.24 11.31 11,425,294 +0.02(+0.18%)
Nov 12, 2010 11.34 11.44 11.13 11.29 16,438,159 -0.15(-1.31%)
Nov 11, 2010 11.53 11.54 11.10 11.44 19,616,424 -0.13(-1.12%)
Nov 10, 2010 11.76 11.80 11.46 11.57 13,021,681 -0.20(-1.70%)
Nov 09, 2010 11.77 11.95 11.70 11.77 10,303,300 -0.01(-0.08%)
Nov 08, 2010 11.80 11.88 11.66 11.78 11,687,126 -0.12(-1.01%)
Nov 05, 2010 11.90 11.95 11.82 11.90 6,123,654 -0.03(-0.25%)
Nov 04, 2010 11.86 11.96 11.82 11.93 9,945,319 +0.23(+1.97%)
Nov 03, 2010 11.72 11.80 11.52 11.70 11,274,729 -0.02(-0.17%)
Nov 02, 2010 11.74 11.85 11.68 11.72 5,919,678 +0.11(+0.95%)
Nov 01, 2010 11.74 11.90 11.52 11.61 10,025,959 -0.09(-0.76%)
Oct 29, 2010 11.63 11.70 11.55 11.70 8,455,698 +0.02(+0.16%)
Oct 28, 2010 11.64 11.73 11.40 11.68 11,752,842 +0.13(+1.13%)
Oct 27, 2010 11.41 11.59 11.30 11.55 10,681,053 -0.05(-0.43%)
Oct 25, 2010 11.44 11.73 11.42 11.60 15,211,365 +0.18(+1.58%)
Oct 22, 2010 11.25 11.44 11.17 11.42 14,993,756 +0.21(+1.87%)
Oct 21, 2010 11.33 11.39 11.04 11.21 20,675,360 +0.12(+1.08%)
Oct 20, 2010 10.98 11.30 10.94 11.09 19,831,824 +0.15(+1.37%)
Oct 19, 2010 11.08 11.13 10.81 10.94 12,946,161 -0.28(-2.50%)
Oct 18, 2010 11.05 11.26 11.01 11.22 11,410,699 +0.16(+1.45%)
Oct 15, 2010 11.08 11.17 10.95 11.06 11,338,869 +0.03(+0.27%)
Oct 14, 2010 11.06 11.12 10.89 11.03 12,464,293 -0.05(-0.45%)
Oct 13, 2010 11.25 11.28 11.07 11.08 11,987,742 -0.02(-0.18%)
Oct 12, 2010 11.00 11.18 10.91 11.10 10,696,773 +0.06(+0.54%)
Oct 11, 2010 10.98 11.21 10.97 11.04 13,997,908 +0.09(+0.82%)
Oct 08, 2010 10.95 11.06 10.72 10.95 13,183,787 +0.21(+1.96%)
Oct 07, 2010 10.79 10.82 10.61 10.74 12,107,440 +0.00(+0.00%)
Oct 06, 2010 10.70 10.81 10.60 10.74 9,651,096 +0.02(+0.19%)
Oct 05, 2010 10.53 10.78 10.52 10.72 4,960 +0.28(+2.68%)
Oct 04, 2010 10.45 10.64 10.32 10.44 9,288,471 -0.06(-0.57%)
Oct 01, 2010 10.50 10.52 10.30 10.50 9,816,961 +0.15(+1.48%)
Sep 30, 2010 10.35 10.57 10.22 10.35 44,315 +0.06(+0.55%)
Sep 29, 2010 10.55 10.64 10.23 10.29 8,762 -0.26(-2.46%)
Sep 28, 2010 10.50 10.60 10.25 10.55 1,418 +0.05(+0.48%)
Sep 27, 2010 10.50 10.56 10.39 10.50 12,771,683 -0.02(-0.19%)
Sep 24, 2010 10.37 10.63 10.35 10.52 12,773,016 +0.36(+3.54%)
Sep 23, 2010 10.16 10.42 10.07 10.16 10,766,113 -0.04(-0.39%)
Sep 22, 2010 10.27 10.31 10.13 10.20 8,952,667 -0.07(-0.68%)
Sep 21, 2010 10.40 10.42 10.15 10.27 1,900 -0.09(-0.87%)
Sep 20, 2010 10.22 10.42 10.07 10.36 14,623,124 +0.26(+2.57%)
Sep 17, 2010 10.10 10.18 9.960 10.10 18,312,258 +0.35(+3.59%)
Sep 15, 2010 9.650 9.850 9.590 9.750 12,529,916 +0.15(+1.56%)
Sep 14, 2010 9.820 9.890 9.600 9.600 16,116,027 -0.21(-2.14%)
Sep 13, 2010 9.800 9.990 9.578 9.810 26,878,540 +0.70(+7.68%)
Sep 10, 2010 9.170 9.300 9.090 9.110 9,981,963 -0.03(-0.33%)
Sep 09, 2010 9.070 9.210 9.010 9.140 10,406,862 +0.19(+2.12%)
Sep 08, 2010 8.970 9.001 8.900 8.950 2,387 +0.05(+0.56%)
Sep 07, 2010 9.050 9.080 8.880 8.900 10,590 -0.19(-2.09%)
Sep 03, 2010 9.050 9.200 8.962 9.090 10,638,624 +0.16(+1.79%)
Sep 02, 2010 8.830 8.960 8.630 8.930 16,457 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.