Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.60 16.67 16.36 16.50 3,701,800 -0.13(-0.78%)
Nov 29, 2006 16.45 16.64 16.39 16.63 2,829,100 +0.18(+1.09%)
Nov 28, 2006 16.26 16.49 16.09 16.45 4,376,600 +0.11(+0.67%)
Nov 27, 2006 16.50 16.60 16.26 16.34 4,302,400 -0.28(-1.68%)
Nov 24, 2006 16.58 16.74 16.58 16.62 1,429,600 -0.12(-0.72%)
Nov 22, 2006 16.59 16.85 16.53 16.74 3,682,800 +0.11(+0.66%)
Nov 21, 2006 16.85 16.85 16.63 16.63 3,260,900 -0.15(-0.89%)
Nov 20, 2006 16.92 17.01 16.75 16.78 4,348,500 -0.36(-2.10%)
Nov 17, 2006 17.04 17.14 16.99 17.14 3,008,500 +0.02(+0.12%)
Nov 16, 2006 16.98 17.19 16.92 17.12 2,693,100 +0.19(+1.12%)
Nov 15, 2006 16.75 16.98 16.75 16.93 4,172,700 +0.18(+1.07%)
Nov 14, 2006 16.86 16.88 16.62 16.75 7,182,100 -0.14(-0.83%)
Nov 13, 2006 16.84 17.00 16.82 16.89 2,683,400 -0.01(-0.06%)
Nov 10, 2006 16.91 16.92 16.68 16.90 3,137,100 -0.01(-0.06%)
Nov 09, 2006 16.96 17.06 16.90 16.91 3,403,600 -0.08(-0.47%)
Nov 08, 2006 16.92 17.00 16.82 16.99 4,546,700 +0.08(+0.47%)
Nov 07, 2006 16.75 16.96 16.72 16.91 5,279,900 +0.16(+0.96%)
Nov 06, 2006 16.62 16.84 16.62 16.75 3,700,500 +0.01(+0.06%)
Nov 03, 2006 16.78 16.91 16.69 16.74 5,500,500 -0.03(-0.18%)
Nov 02, 2006 17.04 17.05 16.71 16.77 3,811,800 -0.20(-1.18%)
Nov 01, 2006 17.22 17.31 16.86 16.97 11,854,700 -0.03(-0.18%)
Oct 31, 2006 16.85 17.05 16.80 17.00 5,402,300 +0.26(+1.55%)
Oct 30, 2006 16.73 16.85 16.70 16.74 4,791,100 +0.04(+0.24%)
Oct 27, 2006 16.80 16.83 16.63 16.70 3,760,200 -0.17(-1.01%)
Oct 26, 2006 16.67 16.93 16.65 16.87 2,985,200 -0.02(-0.12%)
Oct 25, 2006 16.75 16.90 16.58 16.89 3,332,400 +0.08(+0.48%)
Oct 24, 2006 16.47 16.95 16.46 16.81 7,601,700 +0.34(+2.06%)
Oct 23, 2006 16.15 16.50 15.95 16.47 7,544,400 +0.47(+2.94%)
Oct 20, 2006 16.20 16.21 15.97 16.00 3,643,200 -0.14(-0.87%)
Oct 19, 2006 16.07 16.31 16.03 16.14 3,280,200 -0.01(-0.06%)
Oct 18, 2006 16.20 16.28 16.08 16.15 3,608,200 +0.02(+0.12%)
Oct 17, 2006 16.12 16.20 15.99 16.13 2,784,200 -0.12(-0.74%)
Oct 16, 2006 16.08 16.35 16.08 16.25 4,314,200 +0.11(+0.68%)
Oct 13, 2006 16.22 16.26 16.08 16.14 3,561,500 -0.12(-0.74%)
Oct 12, 2006 16.10 16.42 16.10 16.26 7,635,600 +0.05(+0.31%)
Oct 11, 2006 15.83 16.30 15.80 16.21 8,491,500 +0.35(+2.21%)
Oct 10, 2006 15.62 15.87 15.58 15.86 3,854,100 +0.16(+1.02%)
Oct 09, 2006 15.69 15.74 15.56 15.70 2,485,800 +0.02(+0.13%)
Oct 06, 2006 15.56 15.73 15.51 15.68 2,416,400 +0.09(+0.58%)
Oct 05, 2006 15.62 15.74 15.53 15.59 3,979,000 -0.15(-0.95%)
Oct 04, 2006 15.32 15.74 15.30 15.74 2,945,100 +0.34(+2.21%)
Oct 03, 2006 15.39 15.50 15.30 15.40 3,078,400 +0.03(+0.20%)
Oct 02, 2006 15.49 15.50 15.30 15.37 2,864,000 -0.19(-1.22%)
Sep 29, 2006 15.47 15.57 15.37 15.56 3,994,400 +0.16(+1.04%)
Sep 28, 2006 15.40 15.52 15.35 15.40 3,722,100 +0.01(+0.06%)
Sep 27, 2006 15.55 15.62 15.33 15.39 4,349,400 -0.32(-2.04%)
Sep 26, 2006 15.44 15.76 15.44 15.71 2,879,800 +0.21(+1.35%)
Sep 25, 2006 15.39 15.72 15.31 15.50 3,606,200 +0.21(+1.37%)
Sep 22, 2006 15.35 15.39 15.17 15.29 2,800,000 -0.15(-0.97%)
Sep 21, 2006 15.40 15.51 15.31 15.44 4,025,400 -0.04(-0.26%)
Sep 20, 2006 15.05 15.50 14.99 15.48 5,050,100 +0.52(+3.48%)
Sep 19, 2006 14.88 15.03 14.83 14.96 2,228,000 -0.01(-0.07%)
Sep 18, 2006 14.94 15.15 14.70 14.97 3,363,700 +0.12(+0.81%)
Sep 15, 2006 14.96 14.98 14.83 14.85 4,804,300 -0.05(-0.34%)
Sep 14, 2006 14.90 14.95 14.79 14.90 4,281,200 -0.10(-0.67%)
Sep 13, 2006 15.01 15.20 14.99 15.00 4,163,900 +0.01(+0.07%)
Sep 12, 2006 14.92 15.09 14.88 14.99 3,367,400 +0.14(+0.94%)
Sep 11, 2006 14.91 14.95 14.82 14.85 2,204,800 -0.05(-0.34%)
Sep 08, 2006 14.70 14.95 14.67 14.90 2,396,000 +0.23(+1.57%)
Sep 07, 2006 14.93 14.94 14.63 14.67 2,101,200 -0.26(-1.74%)
Sep 06, 2006 14.74 14.93 14.74 14.93 3,546,800 +0.06(+0.40%)
Sep 05, 2006 14.90 14.93 14.81 14.87 3,585,200 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.