Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.75 +0.06 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.999 8.130 7.823 7.840 354,357 -0.11(-1.44%)
Feb 28, 2012 8.051 8.139 7.911 7.955 323,125 -0.10(-1.20%)
Feb 27, 2012 8.192 8.262 7.893 8.051 315,003 -0.25(-2.97%)
Feb 24, 2012 8.587 8.693 8.289 8.297 249,709 -0.25(-2.98%)
Feb 23, 2012 8.464 8.614 8.368 8.552 292,532 +0.06(+0.72%)
Feb 22, 2012 8.711 8.711 8.456 8.491 218,682 -0.24(-2.72%)
Feb 21, 2012 9.001 9.001 8.711 8.728 343,761 -0.26(-2.93%)
Feb 17, 2012 8.921 9.080 8.842 8.992 291,385 +0.10(+1.09%)
Feb 16, 2012 8.711 8.930 8.631 8.895 221,223 +0.17(+1.91%)
Feb 15, 2012 9.009 9.009 8.693 8.728 263,423 -0.25(-2.74%)
Feb 14, 2012 9.194 9.194 8.798 8.974 211,645 -0.23(-2.48%)
Feb 13, 2012 8.544 9.238 8.544 9.203 491,075 +0.76(+9.06%)
Feb 10, 2012 8.561 8.623 8.429 8.438 135,398 -0.23(-2.64%)
Feb 09, 2012 8.790 8.790 8.552 8.667 155,309 -0.11(-1.20%)
Feb 08, 2012 9.071 9.132 8.675 8.772 273,388 -0.27(-3.01%)
Feb 07, 2012 8.948 9.124 8.798 9.045 312,040 +0.11(+1.18%)
Feb 06, 2012 8.456 9.080 8.438 8.939 381,430 +0.47(+5.50%)
Feb 03, 2012 8.280 8.693 8.280 8.473 335,810 +0.29(+3.54%)
Feb 02, 2012 8.130 8.262 8.078 8.183 159,791 +0.06(+0.76%)
Feb 01, 2012 8.086 8.166 7.981 8.122 247,842 +0.09(+1.09%)
Jan 31, 2012 8.192 8.236 7.972 8.034 191,240 -0.09(-1.08%)
Jan 30, 2012 8.104 8.183 7.999 8.122 197,830 -0.04(-0.43%)
Jan 27, 2012 7.946 8.183 7.858 8.157 185,498 +0.17(+2.09%)
Jan 26, 2012 8.236 8.394 7.963 7.990 307,034 -0.17(-2.05%)
Jan 25, 2012 8.043 8.201 7.950 8.157 336,957 +0.14(+1.75%)
Jan 24, 2012 7.752 8.051 7.621 8.016 341,520 +0.18(+2.36%)
Jan 23, 2012 7.726 7.867 7.709 7.832 294,404 +0.12(+1.60%)
Jan 20, 2012 7.559 7.735 7.506 7.709 228,499 +0.11(+1.39%)
Jan 19, 2012 7.436 7.612 7.331 7.603 258,017 +0.20(+2.73%)
Jan 18, 2012 7.041 7.410 6.961 7.401 326,407 +0.37(+5.25%)
Jan 17, 2012 7.067 7.084 6.909 7.032 367,081 +0.04(+0.50%)
Jan 13, 2012 7.102 7.155 6.961 6.997 188,214 -0.17(-2.33%)
Jan 12, 2012 7.041 7.199 6.821 7.164 218,917 +0.17(+2.39%)
Jan 11, 2012 6.610 7.032 6.610 6.997 248,134 +0.37(+5.57%)
Jan 10, 2012 6.680 6.777 6.601 6.627 297,122 +0.03(+0.40%)
Jan 09, 2012 6.663 6.689 6.498 6.601 221,519 -0.04(-0.66%)
Jan 06, 2012 6.680 6.715 6.610 6.645 156,454 -0.03(-0.40%)
Jan 05, 2012 6.583 6.742 6.469 6.671 161,200 +0.05(+0.80%)
Jan 04, 2012 6.645 6.689 6.513 6.619 138,426 +0.13(+2.03%)
Dec 30, 2011 6.566 6.570 6.487 6.487 238,818 -0.08(-1.20%)
Dec 29, 2011 6.575 6.803 6.548 6.566 285,310 +0.01(+0.13%)
Dec 28, 2011 6.777 6.777 6.540 6.557 176,013 -0.25(-3.74%)
Dec 27, 2011 6.830 6.953 6.680 6.812 239,003 -0.04(-0.64%)
Dec 23, 2011 6.750 6.865 6.671 6.856 183,250 +0.40(+6.12%)
Dec 21, 2011 6.249 6.513 6.205 6.460 196,833 +0.21(+3.38%)
Dec 20, 2011 6.197 6.311 6.060 6.249 407,540 +0.18(+2.89%)
Dec 19, 2011 6.135 6.179 5.977 6.074 561,779 -0.03(-0.43%)
Dec 16, 2011 6.082 6.135 5.968 6.100 708,070 +0.11(+1.91%)
Dec 15, 2011 5.836 6.056 5.458 5.986 917,225 +0.00(+0.00%)
Dec 14, 2011 5.898 5.986 5.678 5.986 504,228 +0.06(+1.04%)
Dec 13, 2011 6.162 6.285 5.880 5.924 375,480 -0.18(-3.02%)
Dec 12, 2011 6.012 6.126 5.977 6.109 391,532 +0.03(+0.43%)
Dec 09, 2011 5.801 6.162 5.757 6.082 278,115 +0.31(+5.33%)
Dec 08, 2011 5.871 5.968 5.713 5.775 488,800 -0.15(-2.52%)
Dec 07, 2011 5.748 5.977 5.669 5.924 417,972 +0.15(+2.59%)
Dec 06, 2011 5.731 5.898 5.678 5.775 577,457 +0.04(+0.61%)
Dec 05, 2011 5.696 5.801 5.634 5.740 381,106 +0.16(+2.83%)
Dec 02, 2011 5.625 5.740 5.564 5.581 264,632 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.