Indicators

Winnebago Industries (NY: WGO )

62.95 +0.20 (+0.32%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.82	15.11	14.79	15.06	479,408	+0.36(+2.45%)
Dec 28, 2012	14.78	14.85	14.46	14.70	328,966	-0.07(-0.48%)
Dec 27, 2012	14.79	14.84	14.47	14.77	335,037	+0.04(+0.30%)
Dec 26, 2012	14.67	14.76	14.58	14.72	249,885	+0.17(+1.15%)
Dec 24, 2012	14.61	14.83	14.43	14.56	203,469	+0.11(+0.79%)
Dec 21, 2012	14.28	14.89	14.11	14.44	1,037,884	+0.09(+0.61%)
Dec 20, 2012	13.44	14.43	13.33	14.35	1,100,838	+1.98(+15.98%)
Dec 19, 2012	12.57	12.59	12.31	12.38	161,287	-0.19(-1.54%)
Dec 18, 2012	12.59	12.72	12.45	12.57	127,187	-0.03(-0.21%)
Dec 17, 2012	12.31	12.61	12.17	12.60	118,922	+0.34(+2.80%)
Dec 14, 2012	11.99	12.36	11.99	12.25	102,831	+0.24(+1.97%)
Dec 13, 2012	12.35	12.35	11.94	12.02	132,157	-0.37(-2.98%)
Dec 12, 2012	12.55	12.55	12.38	12.38	122,069	-0.10(-0.77%)
Dec 11, 2012	12.16	12.49	12.15	12.48	128,916	+0.43(+3.57%)
Dec 10, 2012	12.02	12.14	12.00	12.05	107,549	+0.03(+0.22%)
Dec 07, 2012	12.29	12.35	11.97	12.02	181,735	-0.17(-1.37%)
Dec 06, 2012	12.12	12.21	11.89	12.19	121,434	+0.07(+0.58%)
Dec 05, 2012	12.34	12.45	12.08	12.12	162,816	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.