Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.75 +0.06 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.327 7.635 7.257 7.371 362,523 -0.03(-0.36%)
Jul 28, 2011 7.178 7.547 7.178 7.398 313,198 +0.21(+2.93%)
Jul 27, 2011 7.494 7.538 7.134 7.187 366,851 -0.38(-4.99%)
Jul 26, 2011 7.802 7.907 7.556 7.565 242,648 -0.22(-2.82%)
Jul 25, 2011 8.048 8.127 7.775 7.784 280,788 -0.36(-4.42%)
Jul 22, 2011 8.153 8.206 8.127 8.144 149,101 -0.09(-1.07%)
Jul 21, 2011 8.171 8.281 8.039 8.232 272,462 +0.11(+1.41%)
Jul 20, 2011 8.048 8.171 7.916 8.118 180,583 +0.09(+1.09%)
Jul 19, 2011 7.846 8.079 7.758 8.030 212,290 +0.29(+3.75%)
Jul 18, 2011 8.074 8.224 7.714 7.740 305,801 -0.32(-3.93%)
Jul 15, 2011 8.101 8.338 7.978 8.057 210,752 +0.03(+0.33%)
Jul 14, 2011 8.250 8.311 7.978 8.030 249,601 -0.16(-1.93%)
Jul 13, 2011 8.083 8.338 8.030 8.188 301,983 +0.19(+2.42%)
Jul 12, 2011 7.802 8.153 7.705 7.995 226,063 +0.20(+2.59%)
Jul 11, 2011 8.162 8.206 7.775 7.793 522,512 -0.51(-6.14%)
Jul 08, 2011 8.452 8.470 8.118 8.303 371,677 -0.32(-3.67%)
Jul 07, 2011 8.610 8.689 8.493 8.619 289,354 +0.12(+1.45%)
Jul 06, 2011 8.443 8.575 8.390 8.496 155,281 +0.04(+0.52%)
Jul 05, 2011 8.645 8.645 8.329 8.452 244,065 -0.17(-1.94%)
Jul 01, 2011 8.531 8.707 8.434 8.619 446,183 +0.13(+1.55%)
Jun 30, 2011 8.549 8.557 8.399 8.487 364,001 -0.02(-0.21%)
Jun 29, 2011 8.355 8.593 8.224 8.505 662,097 +0.22(+2.65%)
Jun 28, 2011 8.276 8.347 8.180 8.285 618,518 +0.06(+0.75%)
Jun 27, 2011 8.109 8.259 8.065 8.224 422,010 +0.17(+2.07%)
Jun 24, 2011 8.101 8.241 8.004 8.057 551,638 +0.00(+0.00%)
Jun 23, 2011 7.494 8.083 7.424 8.057 772,540 +0.42(+5.52%)
Jun 22, 2011 7.802 7.819 7.617 7.635 446,695 -0.18(-2.36%)
Jun 21, 2011 7.644 7.934 7.556 7.819 529,927 +0.27(+3.61%)
Jun 20, 2011 7.573 7.591 7.507 7.547 758,761 +0.04(+0.47%)
Jun 17, 2011 7.811 7.951 7.248 7.512 1,366,268 -0.18(-2.40%)
Jun 16, 2011 8.487 8.698 7.486 7.696 2,834,061 -1.97(-20.36%)
Jun 15, 2011 9.568 9.805 9.401 9.664 461,003 -0.07(-0.72%)
Jun 14, 2011 9.418 9.893 9.392 9.735 363,455 +0.47(+5.02%)
Jun 13, 2011 9.269 9.287 9.128 9.269 302,062 +0.04(+0.38%)
Jun 10, 2011 9.401 9.418 9.164 9.234 249,758 -0.25(-2.69%)
Jun 09, 2011 9.295 9.550 9.190 9.489 182,892 +0.21(+2.27%)
Jun 08, 2011 9.559 9.559 9.208 9.278 193,005 -0.33(-3.47%)
Jun 07, 2011 9.700 9.858 9.612 9.612 144,353 +0.01(+0.09%)
Jun 06, 2011 9.506 9.743 9.506 9.603 224,895 +0.05(+0.55%)
Jun 03, 2011 9.251 9.717 9.137 9.550 250,902 -0.61(-5.97%)
May 24, 2011 10.50 10.50 10.03 10.16 281,250 -0.30(-2.86%)
May 23, 2011 10.43 10.63 10.27 10.46 201,357 -0.21(-1.98%)
May 20, 2011 10.66 10.89 10.46 10.67 169,797 -0.08(-0.74%)
May 19, 2011 10.71 10.89 10.57 10.74 106,104 +0.16(+1.49%)
May 18, 2011 10.63 10.66 10.40 10.59 188,949 +0.03(+0.25%)
May 17, 2011 10.38 10.96 10.23 10.56 190,353 +0.09(+0.84%)
May 16, 2011 10.79 10.81 10.46 10.47 226,320 -0.38(-3.48%)
May 13, 2011 11.23 11.27 10.83 10.85 164,646 -0.32(-2.91%)
May 12, 2011 10.69 11.28 10.69 11.18 249,340 +0.38(+3.50%)
May 11, 2011 10.74 10.98 10.66 10.80 226,052 +0.04(+0.41%)
May 10, 2011 10.50 10.78 10.41 10.75 136,126 +0.30(+2.86%)
May 09, 2011 10.30 10.60 10.30 10.46 145,749 +0.13(+1.28%)
May 06, 2011 10.36 10.72 10.21 10.32 188,170 -0.12(-1.18%)
May 05, 2011 10.16 10.69 10.11 10.45 224,721 +0.16(+1.54%)
May 04, 2011 10.42 10.67 10.23 10.29 204,778 -0.09(-0.85%)
May 03, 2011 10.46 10.66 10.37 10.38 326,161 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.