Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.29 -0.83 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.37 10.72 10.72 10.72 350,753 -0.59(-5.21%)
Dec 30, 2009 11.60 11.60 11.22 11.31 248,180 -0.29(-2.50%)
Dec 29, 2009 11.61 11.72 11.41 11.60 191,725 +0.06(+0.53%)
Dec 28, 2009 11.00 11.79 11.00 11.54 366,485 +0.54(+4.96%)
Dec 24, 2009 11.01 11.15 10.99 11.00 57,172 +0.01(+0.08%)
Dec 23, 2009 11.10 11.15 10.80 10.99 213,011 +0.00(+0.00%)
Dec 22, 2009 10.98 11.18 10.87 10.99 293,722 -0.02(-0.16%)
Dec 21, 2009 11.37 11.47 10.91 11.00 340,700 -0.19(-1.73%)
Dec 18, 2009 11.75 12.02 10.99 11.20 920,936 -0.48(-4.14%)
Dec 17, 2009 9.572 12.28 9.572 11.68 2,603,983 +2.10(+21.93%)
Dec 16, 2009 9.546 9.713 9.317 9.581 444,570 +0.17(+1.77%)
Dec 15, 2009 9.572 9.633 9.335 9.414 323,324 -0.21(-2.19%)
Dec 14, 2009 9.418 9.633 9.405 9.625 202,332 +0.18(+1.86%)
Dec 11, 2009 9.308 9.598 9.132 9.449 173,976 +0.23(+2.48%)
Dec 10, 2009 9.423 9.616 9.027 9.220 181,288 -0.18(-1.87%)
Dec 09, 2009 9.423 9.466 9.229 9.396 181,082 +0.01(+0.09%)
Dec 08, 2009 9.449 9.519 9.308 9.387 194,112 -0.17(-1.75%)
Dec 07, 2009 9.387 9.633 9.361 9.554 211,576 +0.19(+2.07%)
Dec 04, 2009 9.546 9.704 9.264 9.361 716,108 -0.01(-0.09%)
Dec 03, 2009 9.607 9.616 9.335 9.370 360,554 -0.16(-1.66%)
Dec 02, 2009 9.502 9.704 9.361 9.528 429,435 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.