Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.995 8.127 7.819 7.837 354,512 -0.11(-1.44%)
Feb 28, 2012 8.048 8.136 7.907 7.951 323,266 -0.10(-1.20%)
Feb 27, 2012 8.188 8.258 7.890 8.048 315,141 -0.25(-2.97%)
Feb 24, 2012 8.584 8.689 8.285 8.294 249,818 -0.25(-2.98%)
Feb 23, 2012 8.461 8.610 8.364 8.549 292,660 +0.06(+0.72%)
Feb 22, 2012 8.707 8.707 8.452 8.487 218,777 -0.24(-2.72%)
Feb 21, 2012 8.997 8.997 8.707 8.724 343,911 -0.26(-2.93%)
Feb 17, 2012 8.918 9.076 8.839 8.988 291,513 +0.10(+1.09%)
Feb 16, 2012 8.707 8.926 8.628 8.891 221,320 +0.17(+1.91%)
Feb 15, 2012 9.005 9.005 8.689 8.724 263,538 -0.25(-2.74%)
Feb 14, 2012 9.190 9.190 8.795 8.970 211,738 -0.23(-2.48%)
Feb 13, 2012 8.540 9.234 8.540 9.199 491,290 +0.76(+9.06%)
Feb 10, 2012 8.557 8.619 8.425 8.434 135,458 -0.23(-2.64%)
Feb 09, 2012 8.786 8.786 8.549 8.663 155,377 -0.11(-1.20%)
Feb 08, 2012 9.067 9.128 8.672 8.768 273,508 -0.27(-3.01%)
Feb 07, 2012 8.944 9.120 8.795 9.041 312,177 +0.11(+1.18%)
Feb 06, 2012 8.452 9.076 8.434 8.935 381,597 +0.47(+5.50%)
Feb 03, 2012 8.276 8.689 8.276 8.470 335,957 +0.29(+3.54%)
Feb 02, 2012 8.127 8.259 8.074 8.180 159,861 +0.06(+0.76%)
Feb 01, 2012 8.083 8.162 7.978 8.118 247,951 +0.09(+1.09%)
Jan 31, 2012 8.188 8.232 7.969 8.030 191,324 -0.09(-1.08%)
Jan 30, 2012 8.101 8.180 7.995 8.118 197,916 -0.04(-0.43%)
Jan 27, 2012 7.942 8.180 7.855 8.153 185,580 +0.17(+2.09%)
Jan 26, 2012 8.232 8.390 7.960 7.986 307,169 -0.17(-2.05%)
Jan 25, 2012 8.039 8.197 7.947 8.153 337,105 +0.14(+1.75%)
Jan 24, 2012 7.749 8.048 7.617 8.013 341,670 +0.18(+2.36%)
Jan 23, 2012 7.723 7.863 7.705 7.828 294,533 +0.12(+1.60%)
Jan 20, 2012 7.556 7.732 7.503 7.705 228,599 +0.11(+1.39%)
Jan 19, 2012 7.433 7.609 7.327 7.600 258,129 +0.20(+2.73%)
Jan 18, 2012 7.037 7.406 6.958 7.398 326,550 +0.37(+5.25%)
Jan 17, 2012 7.064 7.081 6.906 7.029 367,242 +0.04(+0.50%)
Jan 13, 2012 7.099 7.152 6.958 6.994 188,296 -0.17(-2.33%)
Jan 12, 2012 7.037 7.196 6.818 7.160 219,013 +0.17(+2.39%)
Jan 11, 2012 6.607 7.029 6.607 6.994 248,243 +0.37(+5.57%)
Jan 10, 2012 6.677 6.774 6.598 6.625 297,252 +0.03(+0.40%)
Jan 09, 2012 6.660 6.686 6.495 6.598 221,616 -0.04(-0.66%)
Jan 06, 2012 6.677 6.712 6.607 6.642 156,522 -0.03(-0.40%)
Jan 05, 2012 6.581 6.739 6.466 6.668 161,271 +0.05(+0.80%)
Jan 04, 2012 6.642 6.686 6.510 6.616 138,487 +0.13(+2.03%)
Dec 30, 2011 6.563 6.567 6.484 6.484 238,922 -0.08(-1.20%)
Dec 29, 2011 6.572 6.800 6.545 6.563 285,435 +0.01(+0.13%)
Dec 28, 2011 6.774 6.774 6.537 6.554 176,090 -0.25(-3.74%)
Dec 27, 2011 6.827 6.950 6.677 6.809 239,108 -0.04(-0.64%)
Dec 23, 2011 6.747 6.862 6.668 6.853 183,330 +0.40(+6.12%)
Dec 21, 2011 6.247 6.510 6.203 6.458 196,919 +0.21(+3.38%)
Dec 20, 2011 6.194 6.308 6.058 6.247 407,718 +0.18(+2.89%)
Dec 19, 2011 6.132 6.176 5.974 6.071 562,025 -0.03(-0.43%)
Dec 16, 2011 6.080 6.132 5.966 6.097 708,380 +0.11(+1.91%)
Dec 15, 2011 5.834 6.053 5.456 5.983 917,626 +0.00(+0.00%)
Dec 14, 2011 5.895 5.983 5.676 5.983 504,448 +0.06(+1.04%)
Dec 13, 2011 6.159 6.282 5.878 5.922 375,644 -0.18(-3.02%)
Dec 12, 2011 6.009 6.124 5.974 6.106 391,703 +0.03(+0.43%)
Dec 09, 2011 5.799 6.159 5.755 6.080 278,237 +0.31(+5.33%)
Dec 08, 2011 5.869 5.966 5.711 5.772 489,014 -0.15(-2.52%)
Dec 07, 2011 5.746 5.974 5.667 5.922 418,155 +0.15(+2.59%)
Dec 06, 2011 5.728 5.895 5.676 5.772 577,710 +0.04(+0.61%)
Dec 05, 2011 5.693 5.799 5.632 5.737 381,272 +0.16(+2.83%)
Dec 02, 2011 5.623 5.737 5.561 5.579 264,748 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.