Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.55 +1.07 (+1.73%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.563 6.567 6.484 6.484 238,922 -0.08(-1.20%)
Dec 29, 2011 6.572 6.800 6.545 6.563 285,435 +0.01(+0.13%)
Dec 28, 2011 6.774 6.774 6.537 6.554 176,090 -0.25(-3.74%)
Dec 27, 2011 6.827 6.950 6.677 6.809 239,108 -0.04(-0.64%)
Dec 23, 2011 6.747 6.862 6.668 6.853 183,330 +0.40(+6.12%)
Dec 21, 2011 6.247 6.510 6.203 6.458 196,919 +0.21(+3.38%)
Dec 20, 2011 6.194 6.308 6.058 6.247 407,718 +0.18(+2.89%)
Dec 19, 2011 6.132 6.176 5.974 6.071 562,025 -0.03(-0.43%)
Dec 16, 2011 6.080 6.132 5.966 6.097 708,380 +0.11(+1.91%)
Dec 15, 2011 5.834 6.053 5.456 5.983 917,626 +0.00(+0.00%)
Dec 14, 2011 5.895 5.983 5.676 5.983 504,448 +0.06(+1.04%)
Dec 13, 2011 6.159 6.282 5.878 5.922 375,644 -0.18(-3.02%)
Dec 12, 2011 6.009 6.124 5.974 6.106 391,703 +0.03(+0.43%)
Dec 09, 2011 5.799 6.159 5.755 6.080 278,237 +0.31(+5.33%)
Dec 08, 2011 5.869 5.966 5.711 5.772 489,014 -0.15(-2.52%)
Dec 07, 2011 5.746 5.974 5.667 5.922 418,155 +0.15(+2.59%)
Dec 06, 2011 5.728 5.895 5.676 5.772 577,710 +0.04(+0.61%)
Dec 05, 2011 5.693 5.799 5.632 5.737 381,272 +0.16(+2.83%)
Dec 02, 2011 5.623 5.737 5.561 5.579 264,748 +0.04(+0.63%)
Dec 01, 2011 5.632 5.684 5.535 5.544 310,468 -0.11(-2.02%)
Nov 30, 2011 5.676 5.711 5.597 5.658 418,560 +0.23(+4.21%)
Nov 29, 2011 5.614 5.632 5.403 5.430 225,004 -0.18(-3.29%)
Nov 28, 2011 5.526 5.693 5.500 5.614 378,079 +0.28(+5.27%)
Nov 25, 2011 5.324 5.447 5.289 5.333 271,563 -0.02(-0.33%)
Nov 23, 2011 5.535 5.588 5.342 5.351 353,439 -0.23(-4.09%)
Nov 22, 2011 5.763 5.869 5.570 5.579 321,338 -0.23(-3.93%)
Nov 21, 2011 5.711 5.922 5.649 5.807 464,616 -0.03(-0.45%)
Nov 18, 2011 5.992 6.123 5.825 5.834 260,550 -0.12(-2.06%)
Nov 17, 2011 6.036 6.194 5.908 5.957 267,160 -0.11(-1.88%)
Nov 16, 2011 6.106 6.255 6.027 6.071 269,004 -0.11(-1.85%)
Nov 15, 2011 6.176 6.308 6.045 6.185 313,484 -0.03(-0.42%)
Nov 14, 2011 6.299 6.387 6.150 6.212 227,389 -0.11(-1.67%)
Nov 11, 2011 6.282 6.370 6.238 6.317 177,705 +0.11(+1.84%)
Nov 10, 2011 6.273 6.299 6.106 6.203 186,750 +0.04(+0.71%)
Nov 09, 2011 6.291 6.387 6.132 6.159 382,045 -0.33(-5.01%)
Nov 08, 2011 6.563 6.607 6.291 6.484 238,643 -0.03(-0.40%)
Nov 07, 2011 6.563 6.641 6.378 6.510 255,490 -0.04(-0.67%)
Nov 04, 2011 6.510 6.598 6.370 6.554 263,151 -0.03(-0.40%)
Nov 03, 2011 6.783 6.783 6.466 6.581 416,817 -0.09(-1.32%)
Nov 02, 2011 6.686 6.765 6.471 6.668 446,529 +0.11(+1.74%)
Nov 01, 2011 7.029 7.029 6.502 6.554 779,722 -0.60(-8.35%)
Oct 31, 2011 7.406 7.512 7.143 7.152 320,017 -0.43(-5.68%)
Oct 28, 2011 7.714 7.828 7.512 7.582 349,980 -0.22(-2.82%)
Oct 27, 2011 7.538 7.863 7.468 7.802 700,838 +0.52(+7.12%)
Oct 26, 2011 7.169 7.354 6.853 7.283 329,723 +0.27(+3.88%)
Oct 25, 2011 7.231 7.292 6.914 7.011 530,875 -0.30(-4.09%)
Oct 24, 2011 6.818 7.477 6.818 7.310 387,813 +0.53(+7.77%)
Oct 21, 2011 6.827 6.914 6.677 6.783 333,050 +0.09(+1.31%)
Oct 20, 2011 6.721 6.791 6.563 6.695 290,639 -0.04(-0.65%)
Oct 19, 2011 6.633 6.923 6.572 6.739 501,228 +0.06(+0.92%)
Oct 18, 2011 6.493 6.765 6.370 6.677 576,461 +0.21(+3.26%)
Oct 17, 2011 6.387 6.747 6.378 6.466 676,678 -0.01(-0.14%)
Oct 14, 2011 6.642 6.651 6.291 6.475 699,611 -0.11(-1.60%)
Oct 13, 2011 7.398 7.538 6.335 6.581 1,863,506 -0.14(-2.09%)
Oct 12, 2011 6.466 6.809 6.422 6.721 1,131,341 +0.33(+5.23%)
Oct 11, 2011 6.414 6.449 6.264 6.387 541,976 -0.09(-1.36%)
Oct 10, 2011 6.387 6.589 6.343 6.475 524,483 +0.25(+4.10%)
Oct 07, 2011 6.695 6.721 6.212 6.220 284,816 -0.43(-6.47%)
Oct 06, 2011 6.756 6.809 6.581 6.651 320,746 +0.05(+0.80%)
Oct 05, 2011 6.589 6.660 6.414 6.598 425,542 +0.01(+0.13%)
Oct 04, 2011 6.018 6.721 5.930 6.589 423,102 +0.51(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.