Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.678 5.713 5.599 5.661 418,377 +0.23(+4.21%)
Nov 29, 2011 5.617 5.634 5.406 5.432 224,906 -0.18(-3.29%)
Nov 28, 2011 5.529 5.696 5.502 5.617 377,913 +0.28(+5.27%)
Nov 25, 2011 5.327 5.450 5.291 5.335 271,444 -0.02(-0.33%)
Nov 23, 2011 5.537 5.590 5.344 5.353 353,284 -0.23(-4.09%)
Nov 22, 2011 5.766 5.871 5.573 5.581 321,198 -0.23(-3.93%)
Nov 21, 2011 5.713 5.924 5.652 5.810 464,413 -0.03(-0.45%)
Nov 18, 2011 5.995 6.126 5.828 5.836 260,436 -0.12(-2.06%)
Nov 17, 2011 6.038 6.197 5.911 5.959 267,043 -0.11(-1.88%)
Nov 16, 2011 6.109 6.258 6.030 6.074 268,886 -0.11(-1.85%)
Nov 15, 2011 6.179 6.311 6.047 6.188 313,346 -0.03(-0.42%)
Nov 14, 2011 6.302 6.390 6.153 6.214 227,290 -0.11(-1.67%)
Nov 11, 2011 6.285 6.372 6.241 6.320 177,628 +0.11(+1.84%)
Nov 10, 2011 6.276 6.302 6.109 6.205 186,668 +0.04(+0.71%)
Nov 09, 2011 6.293 6.390 6.135 6.162 381,878 -0.33(-5.01%)
Nov 08, 2011 6.566 6.610 6.293 6.487 238,539 -0.03(-0.40%)
Nov 07, 2011 6.566 6.644 6.381 6.513 255,378 -0.04(-0.67%)
Nov 04, 2011 6.513 6.601 6.372 6.557 263,036 -0.03(-0.40%)
Nov 03, 2011 6.786 6.786 6.469 6.583 416,635 -0.09(-1.32%)
Nov 02, 2011 6.689 6.768 6.473 6.671 446,333 +0.11(+1.74%)
Nov 01, 2011 7.032 7.032 6.504 6.557 779,381 -0.60(-8.35%)
Oct 31, 2011 7.410 7.515 7.146 7.155 319,877 -0.43(-5.68%)
Oct 28, 2011 7.717 7.832 7.515 7.585 349,827 -0.22(-2.82%)
Oct 27, 2011 7.542 7.867 7.471 7.805 700,531 +0.52(+7.12%)
Oct 26, 2011 7.172 7.357 6.856 7.287 329,579 +0.27(+3.88%)
Oct 25, 2011 7.234 7.295 6.917 7.014 530,643 -0.30(-4.09%)
Oct 24, 2011 6.821 7.480 6.821 7.313 387,643 +0.53(+7.77%)
Oct 21, 2011 6.830 6.917 6.680 6.786 332,905 +0.09(+1.31%)
Oct 20, 2011 6.724 6.794 6.566 6.698 290,512 -0.04(-0.65%)
Oct 19, 2011 6.636 6.926 6.575 6.742 501,009 +0.06(+0.92%)
Oct 18, 2011 6.496 6.768 6.372 6.680 576,209 +0.21(+3.26%)
Oct 17, 2011 6.390 6.750 6.381 6.469 676,382 -0.01(-0.14%)
Oct 14, 2011 6.645 6.654 6.293 6.478 699,305 -0.11(-1.60%)
Oct 13, 2011 7.401 7.542 6.337 6.583 1,862,691 -0.14(-2.09%)
Oct 12, 2011 6.469 6.812 6.425 6.724 1,130,846 +0.33(+5.23%)
Oct 11, 2011 6.416 6.452 6.267 6.390 541,739 -0.09(-1.36%)
Oct 10, 2011 6.390 6.592 6.346 6.478 524,253 +0.25(+4.10%)
Oct 07, 2011 6.698 6.724 6.214 6.223 284,691 -0.43(-6.47%)
Oct 06, 2011 6.759 6.812 6.583 6.654 320,606 +0.05(+0.80%)
Oct 05, 2011 6.592 6.663 6.416 6.601 425,355 +0.01(+0.13%)
Oct 04, 2011 6.021 6.724 5.933 6.592 422,917 +0.51(+8.38%)
Oct 03, 2011 6.082 7.111 6.074 6.082 848,897 +0.00(+0.00%)
Sep 30, 2011 6.091 6.452 6.056 6.082 357,705 -0.15(-2.40%)
Sep 29, 2011 6.135 6.311 6.074 6.232 438,024 +0.30(+5.04%)
Sep 28, 2011 6.065 6.175 5.915 5.933 330,292 -0.13(-2.17%)
Sep 27, 2011 6.434 6.531 5.977 6.065 518,903 -0.17(-2.68%)
Sep 26, 2011 5.696 6.258 5.608 6.232 402,083 +0.62(+11.13%)
Sep 23, 2011 5.511 5.836 5.494 5.608 370,121 +0.10(+1.75%)
Sep 22, 2011 5.687 5.933 5.406 5.511 518,147 -0.31(-5.29%)
Sep 21, 2011 6.021 6.205 5.801 5.819 315,383 -0.21(-3.50%)
Sep 20, 2011 6.452 6.496 6.030 6.030 272,465 -0.35(-5.51%)
Sep 19, 2011 6.460 6.487 6.267 6.381 241,640 -0.25(-3.71%)
Sep 16, 2011 6.680 6.733 6.462 6.627 300,555 -0.05(-0.79%)
Sep 15, 2011 6.601 6.707 6.434 6.680 235,004 +0.16(+2.43%)
Sep 14, 2011 6.153 6.724 6.021 6.522 295,321 +0.45(+7.38%)
Sep 13, 2011 6.012 6.100 5.871 6.074 229,926 +0.10(+1.62%)
Sep 12, 2011 5.784 6.003 5.748 5.977 304,427 +0.15(+2.56%)
Sep 09, 2011 6.038 6.065 5.757 5.828 374,929 -0.29(-4.74%)
Sep 08, 2011 6.302 6.443 6.065 6.118 219,161 -0.25(-4.00%)
Sep 07, 2011 6.091 6.404 6.091 6.372 317,304 +0.38(+6.31%)
Sep 06, 2011 5.898 6.065 5.806 5.995 286,542 -0.18(-2.85%)
Sep 02, 2011 6.329 6.346 6.056 6.170 289,732 -0.35(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.