Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.40 +0.16 (+0.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.185 9.361 8.825 9.185 232,031 +0.10(+1.06%)
Jul 29, 2010 9.229 9.396 8.869 9.088 312,140 -0.07(-0.77%)
Jul 28, 2010 9.159 9.633 9.106 9.159 1,172 -0.32(-3.34%)
Jul 27, 2010 9.800 10.01 9.414 9.475 848 -0.20(-2.09%)
Jul 26, 2010 9.572 9.792 9.449 9.677 407,352 +0.17(+1.76%)
Jul 23, 2010 9.291 9.792 9.203 9.510 578,925 +0.12(+1.31%)
Jul 22, 2010 9.036 9.409 8.974 9.387 510 +0.50(+5.64%)
Jul 21, 2010 9.141 9.150 8.790 8.886 410,950 -0.10(-1.08%)
Jul 20, 2010 8.500 9.045 8.289 8.983 415 +0.33(+3.86%)
Jul 19, 2010 8.640 8.798 8.464 8.649 523,132 +0.05(+0.61%)
Jul 16, 2010 8.596 9.115 8.561 8.596 723,769 -0.62(-6.68%)
Jul 15, 2010 9.537 9.546 9.027 9.212 510,075 -0.33(-3.41%)
Jul 14, 2010 9.423 9.590 9.229 9.537 2,742 +0.07(+0.74%)
Jul 13, 2010 9.466 9.721 9.194 9.466 5,941 +0.45(+4.97%)
Jul 12, 2010 9.009 9.203 8.869 9.018 242,749 -0.04(-0.48%)
Jul 09, 2010 9.062 9.132 8.693 9.062 572,375 +0.10(+1.08%)
Jul 08, 2010 8.965 9.027 8.693 8.965 20,403 +0.19(+2.20%)
Jul 07, 2010 8.350 8.825 8.324 8.772 1,152 +0.46(+5.50%)
Jul 06, 2010 8.315 9.071 8.271 8.315 2,753 -0.38(-4.35%)
Jul 02, 2010 8.693 8.842 8.434 8.693 370,913 +0.26(+3.13%)
Jul 01, 2010 8.781 8.807 8.139 8.429 805,630 -0.31(-3.52%)
Jun 30, 2010 8.737 9.185 8.693 8.737 4,900 -0.08(-0.90%)
Jun 29, 2010 9.295 9.299 8.693 8.816 2,464 -0.77(-8.07%)
Jun 25, 2010 9.590 9.686 9.396 9.590 959,655 +0.09(+0.93%)
Jun 24, 2010 9.502 9.748 9.273 9.502 490 -0.11(-1.10%)
Jun 23, 2010 9.669 9.871 9.405 9.607 539,872 -0.10(-1.00%)
Jun 22, 2010 9.704 10.72 9.669 9.704 3,005 -0.71(-6.84%)
Jun 21, 2010 10.94 11.10 10.38 10.42 548,036 -0.30(-2.79%)
Jun 18, 2010 10.71 11.26 10.67 10.71 871,277 -0.18(-1.69%)
Jun 17, 2010 10.90 11.58 10.57 10.90 2,643,666 +1.16(+11.91%)
Jun 16, 2010 9.651 9.844 9.572 9.739 511,749 -0.04(-0.36%)
Jun 15, 2010 9.774 10.10 9.686 9.774 2,264 -0.16(-1.59%)
Jun 14, 2010 9.809 10.05 9.792 9.932 623,113 +0.24(+2.45%)
Jun 11, 2010 9.590 9.888 9.519 9.695 415,787 -0.02(-0.18%)
Jun 10, 2010 9.713 9.932 9.124 9.713 1,540 +0.08(+0.82%)
Jun 09, 2010 9.976 10.22 9.563 9.633 257,044 -0.25(-2.58%)
Jun 08, 2010 9.642 9.932 9.581 9.888 901 +0.28(+2.93%)
Jun 07, 2010 10.26 10.36 9.581 9.607 423,953 -0.61(-5.94%)
Jun 04, 2010 10.21 10.85 10.17 10.21 483,602 -0.84(-7.56%)
Jun 03, 2010 11.05 11.18 10.54 11.05 405,658 +0.57(+5.45%)
Jun 02, 2010 10.48 10.56 10.24 10.48 371,159 +0.17(+1.62%)
Jun 01, 2010 10.50 10.68 10.25 10.31 411,594 -0.35(-3.30%)
May 28, 2010 10.66 10.92 10.46 10.66 480,089 -0.26(-2.41%)
May 27, 2010 10.90 11.01 10.78 10.93 620,881 +0.47(+4.45%)
May 26, 2010 10.46 11.08 10.40 10.46 1,199 -0.18(-1.65%)
May 25, 2010 10.35 10.69 10.02 10.64 1,295 -0.11(-1.06%)
May 24, 2010 11.22 11.37 10.71 10.75 470,407 -0.52(-4.60%)
May 21, 2010 10.67 11.29 10.35 11.27 1,025,017 +0.35(+3.22%)
May 20, 2010 10.93 11.22 10.85 10.92 341 -1.06(-8.88%)
May 19, 2010 12.49 12.51 11.78 11.98 494,836 -0.64(-5.08%)
May 18, 2010 13.36 13.72 12.54 12.62 840 -0.61(-4.58%)
May 17, 2010 13.01 13.47 12.64 13.23 289,656 +0.37(+2.87%)
May 14, 2010 12.86 13.40 12.63 12.86 425,573 -0.75(-5.49%)
May 13, 2010 13.57 13.96 13.47 13.61 361,744 +0.04(+0.32%)
May 12, 2010 13.21 13.65 13.09 13.56 450,621 +0.45(+3.42%)
May 11, 2010 13.19 13.22 12.99 13.11 499,448 -0.25(-1.91%)
May 10, 2010 13.15 13.40 13.08 13.37 560,496 +1.42(+11.84%)
May 07, 2010 12.66 12.84 11.76 11.95 854,767 -0.82(-6.40%)
May 06, 2010 12.77 13.73 11.48 12.77 161 -1.18(-8.44%)
May 05, 2010 13.96 14.20 13.35 13.95 439,979 -0.55(-3.82%)
May 04, 2010 14.89 14.89 14.38 14.50 299,770 -0.68(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.