Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.31 -0.26 (-0.41%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.385 8.770 8.385 8.737 624,598 +0.36(+4.30%)
May 29, 2003 8.427 8.537 8.306 8.377 443,248 +0.07(+0.85%)
May 28, 2003 8.086 8.313 8.086 8.306 617,999 +0.25(+3.17%)
May 27, 2003 7.878 8.097 7.878 8.051 527,438 +0.14(+1.81%)
May 23, 2003 7.917 7.933 7.836 7.908 388,638 -0.01(-0.11%)
May 22, 2003 7.827 7.955 7.812 7.917 348,136 +0.09(+1.21%)
May 21, 2003 7.880 7.880 7.772 7.823 227,540 -0.05(-0.67%)
May 20, 2003 7.757 7.889 7.755 7.876 732,452 +0.16(+2.08%)
May 19, 2003 7.746 8.021 7.680 7.715 1,394,822 -0.45(-5.49%)
May 16, 2003 8.427 8.447 8.163 8.163 859,192 -0.29(-3.48%)
May 15, 2003 8.548 8.555 8.317 8.458 553,378 -0.05(-0.54%)
May 14, 2003 8.581 8.636 8.486 8.504 198,870 -0.06(-0.74%)
May 13, 2003 8.561 8.724 8.484 8.568 430,961 -0.03(-0.38%)
May 12, 2003 8.546 8.774 8.418 8.601 763,852 +0.01(+0.15%)
May 09, 2003 8.319 8.592 8.308 8.587 539,270 +0.27(+3.25%)
May 08, 2003 8.328 8.442 8.273 8.317 468,277 -0.14(-1.66%)
May 07, 2003 8.352 8.535 8.273 8.458 589,556 +0.11(+1.26%)
May 06, 2003 8.295 8.416 8.291 8.352 781,145 +0.06(+0.69%)
May 05, 2003 8.559 8.603 8.267 8.295 1,094,013 -0.26(-3.08%)
May 02, 2003 8.018 8.614 8.018 8.559 1,200,275 +0.54(+6.77%)
May 01, 2003 8.137 8.137 7.922 8.016 607,987 -0.12(-1.46%)
Apr 30, 2003 7.908 8.150 7.858 8.135 417,308 +0.20(+2.55%)
Apr 29, 2003 7.895 8.001 7.783 7.933 591,377 +0.04(+0.47%)
Apr 28, 2003 7.594 7.900 7.592 7.895 494,217 +0.30(+3.99%)
Apr 25, 2003 7.768 7.770 7.553 7.592 615,951 -0.20(-2.54%)
Apr 24, 2003 7.867 7.867 7.680 7.790 344,951 -0.08(-0.98%)
Apr 23, 2003 7.691 7.955 7.689 7.867 1,298,117 +0.21(+2.70%)
Apr 22, 2003 7.240 7.735 7.197 7.660 997,536 +0.36(+5.00%)
Apr 21, 2003 7.225 7.339 7.175 7.295 653,268 +0.08(+1.07%)
Apr 17, 2003 7.093 7.218 6.823 7.218 709,925 +0.13(+1.80%)
Apr 16, 2003 7.131 7.229 7.080 7.091 1,085,594 -0.03(-0.37%)
Apr 15, 2003 6.702 7.186 6.636 7.117 1,822,825 +0.47(+7.07%)
Apr 14, 2003 6.329 6.658 6.322 6.647 1,415,073 +0.32(+5.03%)
Apr 11, 2003 6.241 6.329 6.164 6.329 1,208,466 +0.18(+2.93%)
Apr 10, 2003 6.285 6.293 6.098 6.148 1,519,059 -0.19(-3.02%)
Apr 09, 2003 6.333 6.425 6.269 6.340 930,412 +0.01(+0.14%)
Apr 08, 2003 6.362 6.436 6.247 6.331 894,688 +0.00(+0.03%)
Apr 07, 2003 6.460 6.636 6.318 6.329 777,732 +0.01(+0.17%)
Apr 04, 2003 6.362 6.362 6.265 6.318 600,023 +0.01(+0.17%)
Apr 03, 2003 6.434 6.434 6.111 6.307 1,057,607 -0.13(-1.95%)
Apr 02, 2003 6.208 6.434 6.208 6.432 839,168 +0.39(+6.48%)
Apr 01, 2003 6.010 6.065 5.979 6.041 739,505 +0.06(+1.07%)
Mar 31, 2003 6.153 6.153 5.907 5.977 1,018,697 -0.20(-3.24%)
Mar 28, 2003 6.153 6.252 6.131 6.177 558,838 +0.02(+0.39%)
Mar 27, 2003 6.001 6.214 6.001 6.153 769,768 +0.15(+2.56%)
Mar 26, 2003 6.076 6.186 5.997 5.999 554,288 -0.09(-1.44%)
Mar 25, 2003 5.874 6.089 5.810 6.087 627,783 +0.19(+3.24%)
Mar 24, 2003 5.911 6.014 5.801 5.896 979,788 -0.23(-3.70%)
Mar 21, 2003 5.856 6.175 5.832 6.122 1,163,186 +0.33(+5.69%)
Mar 20, 2003 5.535 5.955 5.373 5.792 1,920,667 +0.26(+4.69%)
Mar 19, 2003 5.559 5.592 5.412 5.533 1,949,565 +0.16(+2.99%)
Mar 18, 2003 6.540 6.540 5.122 5.373 6,245,526 -1.17(-17.84%)
Mar 17, 2003 5.909 6.592 5.847 6.540 1,045,775 +0.58(+9.65%)
Mar 14, 2003 6.032 6.208 5.933 5.964 578,634 -0.01(-0.22%)
Mar 13, 2003 5.929 6.010 5.806 5.977 448,254 +0.27(+4.66%)
Mar 12, 2003 5.511 5.779 5.494 5.711 468,277 +0.20(+3.63%)
Mar 11, 2003 5.812 5.856 5.496 5.511 575,221 -0.23(-3.94%)
Mar 10, 2003 5.907 5.913 5.694 5.737 392,962 -0.21(-3.58%)
Mar 07, 2003 5.911 6.118 5.834 5.951 466,002 -0.04(-0.62%)
Mar 06, 2003 5.957 6.052 5.902 5.988 432,781 -0.02(-0.40%)
Mar 05, 2003 5.823 6.065 5.823 6.012 634,837 +0.19(+3.25%)
Mar 04, 2003 6.427 6.427 5.768 5.823 1,350,224 -0.58(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.