Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.03 -0.21 (-0.34%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.088 9.255 8.974 9.212 295,667 -0.03(-0.29%)
Nov 29, 2010 9.027 9.352 8.965 9.238 151,663 -0.03(-0.28%)
Nov 26, 2010 9.220 9.352 9.168 9.264 41,892 -0.04(-0.38%)
Nov 24, 2010 8.957 9.299 9.299 9.299 373,267 +0.48(+5.48%)
Nov 23, 2010 9.027 9.106 8.790 8.816 332,875 -0.39(-4.20%)
Nov 22, 2010 9.062 9.229 8.860 9.203 126,663 +0.12(+1.36%)
Nov 19, 2010 9.282 9.299 9.036 9.080 147,906 -0.25(-2.64%)
Nov 18, 2010 9.115 9.458 9.018 9.326 219,873 +0.35(+3.92%)
Nov 17, 2010 8.992 9.036 8.816 8.974 160,353 +0.03(+0.29%)
Nov 16, 2010 9.176 9.185 8.842 8.948 156,246 -0.33(-3.51%)
Nov 15, 2010 9.299 9.449 9.150 9.273 94,472 +0.12(+1.34%)
Nov 12, 2010 9.370 9.590 9.141 9.150 222,346 -0.27(-2.89%)
Nov 11, 2010 9.414 9.537 9.370 9.423 153,346 -0.11(-1.20%)
Nov 10, 2010 9.273 9.598 9.132 9.537 164,665 +0.31(+3.33%)
Nov 09, 2010 9.932 9.932 9.168 9.229 271,253 -0.65(-6.58%)
Nov 08, 2010 9.880 9.932 9.581 9.880 152,943 -0.02(-0.18%)
Nov 05, 2010 9.590 10.09 9.554 9.897 380,852 +0.40(+4.26%)
Nov 04, 2010 9.396 9.581 9.352 9.493 298,570 +0.27(+2.96%)
Nov 03, 2010 9.264 9.326 9.001 9.220 230,477 +0.00(+0.00%)
Nov 02, 2010 8.860 9.220 8.781 9.220 256,315 +0.50(+5.75%)
Nov 01, 2010 8.851 8.948 8.579 8.719 259,413 -0.07(-0.80%)
Oct 29, 2010 8.587 8.834 8.482 8.790 208,611 +0.18(+2.04%)
Oct 28, 2010 8.614 8.702 8.535 8.614 192,102 +0.07(+0.82%)
Oct 27, 2010 8.517 8.614 8.359 8.544 247,944 -0.16(-1.82%)
Oct 25, 2010 8.781 8.886 8.649 8.702 228,488 -0.01(-0.10%)
Oct 22, 2010 8.552 8.719 8.500 8.711 227,326 +0.18(+2.16%)
Oct 21, 2010 8.561 8.904 8.394 8.526 344,102 +0.03(+0.31%)
Oct 20, 2010 8.517 8.605 8.438 8.500 299,720 +0.05(+0.62%)
Oct 19, 2010 8.429 8.737 8.359 8.447 449,529 -0.12(-1.44%)
Oct 18, 2010 8.842 8.939 8.473 8.570 443,728 -0.23(-2.60%)
Oct 15, 2010 9.018 9.141 8.623 8.798 669,846 -0.10(-1.09%)
Oct 14, 2010 10.54 10.77 8.798 8.895 2,013,581 -0.92(-9.40%)
Oct 13, 2010 9.238 9.950 9.238 9.818 754,034 +0.62(+6.69%)
Oct 12, 2010 9.414 9.414 9.141 9.203 327,190 -0.26(-2.79%)
Oct 11, 2010 9.466 9.721 9.291 9.466 155,011 +0.02(+0.19%)
Oct 08, 2010 9.449 9.528 8.939 9.449 218,724 +0.39(+4.27%)
Oct 07, 2010 9.466 9.528 9.045 9.062 3,500 -0.31(-3.28%)
Oct 06, 2010 9.493 9.757 9.317 9.370 266,991 -0.12(-1.30%)
Oct 05, 2010 9.185 9.546 9.124 9.493 151 +0.45(+4.96%)
Oct 04, 2010 9.176 9.238 8.842 9.045 215,183 -0.16(-1.72%)
Oct 01, 2010 9.203 9.361 9.080 9.203 272,709 +0.04(+0.38%)
Sep 30, 2010 9.607 9.651 9.053 9.168 2,151 -0.37(-3.87%)
Sep 29, 2010 9.308 9.633 9.308 9.537 1,351 +0.22(+2.36%)
Sep 28, 2010 9.062 9.387 8.737 9.317 526 +0.15(+1.63%)
Sep 27, 2010 8.790 9.361 8.790 9.168 301,546 +0.40(+4.61%)
Sep 24, 2010 8.377 8.834 8.377 8.763 411,160 +0.54(+6.52%)
Sep 23, 2010 8.227 8.420 8.034 8.227 42,112 +0.09(+1.08%)
Sep 22, 2010 8.315 8.385 7.981 8.139 182,179 -0.23(-2.73%)
Sep 21, 2010 8.377 8.605 8.341 8.368 306,872 -0.04(-0.42%)
Sep 20, 2010 8.306 8.482 8.131 8.403 304,962 +0.12(+1.49%)
Sep 17, 2010 8.280 8.526 8.122 8.280 489,564 -0.11(-1.36%)
Sep 15, 2010 8.297 8.482 8.174 8.394 190,440 +0.06(+0.74%)
Sep 14, 2010 8.429 8.517 8.262 8.333 288 -0.11(-1.25%)
Sep 13, 2010 8.297 8.517 8.280 8.438 183,351 +0.28(+3.45%)
Sep 10, 2010 8.183 8.324 8.086 8.157 183,671 -0.01(-0.11%)
Sep 09, 2010 8.456 8.482 8.060 8.166 113 -0.14(-1.69%)
Sep 08, 2010 8.280 8.420 8.192 8.306 115,440 +0.04(+0.43%)
Sep 07, 2010 8.684 8.711 8.201 8.271 2,830 -0.49(-5.62%)
Sep 03, 2010 8.289 8.790 8.289 8.763 363,558 +0.53(+6.40%)
Sep 02, 2010 7.963 8.262 7.919 8.236 971 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.