Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.410 7.515 7.146 7.155 319,877 -0.43(-5.68%)
Oct 28, 2011 7.717 7.832 7.515 7.585 349,827 -0.22(-2.82%)
Oct 27, 2011 7.542 7.867 7.471 7.805 700,531 +0.52(+7.12%)
Oct 26, 2011 7.172 7.357 6.856 7.287 329,579 +0.27(+3.88%)
Oct 25, 2011 7.234 7.295 6.917 7.014 530,643 -0.30(-4.09%)
Oct 24, 2011 6.821 7.480 6.821 7.313 387,643 +0.53(+7.77%)
Oct 21, 2011 6.830 6.917 6.680 6.786 332,905 +0.09(+1.31%)
Oct 20, 2011 6.724 6.794 6.566 6.698 290,512 -0.04(-0.65%)
Oct 19, 2011 6.636 6.926 6.575 6.742 501,009 +0.06(+0.92%)
Oct 18, 2011 6.496 6.768 6.372 6.680 576,209 +0.21(+3.26%)
Oct 17, 2011 6.390 6.750 6.381 6.469 676,382 -0.01(-0.14%)
Oct 14, 2011 6.645 6.654 6.293 6.478 699,305 -0.11(-1.60%)
Oct 13, 2011 7.401 7.542 6.337 6.583 1,862,691 -0.14(-2.09%)
Oct 12, 2011 6.469 6.812 6.425 6.724 1,130,846 +0.33(+5.23%)
Oct 11, 2011 6.416 6.452 6.267 6.390 541,739 -0.09(-1.36%)
Oct 10, 2011 6.390 6.592 6.346 6.478 524,253 +0.25(+4.10%)
Oct 07, 2011 6.698 6.724 6.214 6.223 284,691 -0.43(-6.47%)
Oct 06, 2011 6.759 6.812 6.583 6.654 320,606 +0.05(+0.80%)
Oct 05, 2011 6.592 6.663 6.416 6.601 425,355 +0.01(+0.13%)
Oct 04, 2011 6.021 6.724 5.933 6.592 422,917 +0.51(+8.38%)
Oct 03, 2011 6.082 7.111 6.074 6.082 848,897 +0.00(+0.00%)
Sep 30, 2011 6.091 6.452 6.056 6.082 357,705 -0.15(-2.40%)
Sep 29, 2011 6.135 6.311 6.074 6.232 438,024 +0.30(+5.04%)
Sep 28, 2011 6.065 6.175 5.915 5.933 330,292 -0.13(-2.17%)
Sep 27, 2011 6.434 6.531 5.977 6.065 518,903 -0.17(-2.68%)
Sep 26, 2011 5.696 6.258 5.608 6.232 402,083 +0.62(+11.13%)
Sep 23, 2011 5.511 5.836 5.494 5.608 370,121 +0.10(+1.75%)
Sep 22, 2011 5.687 5.933 5.406 5.511 518,147 -0.31(-5.29%)
Sep 21, 2011 6.021 6.205 5.801 5.819 315,383 -0.21(-3.50%)
Sep 20, 2011 6.452 6.496 6.030 6.030 272,465 -0.35(-5.51%)
Sep 19, 2011 6.460 6.487 6.267 6.381 241,640 -0.25(-3.71%)
Sep 16, 2011 6.680 6.733 6.462 6.627 300,555 -0.05(-0.79%)
Sep 15, 2011 6.601 6.707 6.434 6.680 235,004 +0.16(+2.43%)
Sep 14, 2011 6.153 6.724 6.021 6.522 295,321 +0.45(+7.38%)
Sep 13, 2011 6.012 6.100 5.871 6.074 229,926 +0.10(+1.62%)
Sep 12, 2011 5.784 6.003 5.748 5.977 304,427 +0.15(+2.56%)
Sep 09, 2011 6.038 6.065 5.757 5.828 374,929 -0.29(-4.74%)
Sep 08, 2011 6.302 6.443 6.065 6.118 219,161 -0.25(-4.00%)
Sep 07, 2011 6.091 6.404 6.091 6.372 317,304 +0.38(+6.31%)
Sep 06, 2011 5.898 6.065 5.806 5.995 286,542 -0.18(-2.85%)
Sep 02, 2011 6.329 6.346 6.056 6.170 289,732 -0.35(-5.39%)
Sep 01, 2011 6.874 7.067 6.434 6.522 261,826 -0.38(-5.48%)
Aug 31, 2011 7.058 7.181 6.768 6.900 289,246 -0.14(-2.00%)
Aug 30, 2011 6.786 7.111 6.540 7.041 407,438 +0.21(+3.09%)
Aug 29, 2011 6.337 6.838 6.223 6.830 462,030 +0.55(+8.82%)
Aug 26, 2011 5.845 6.381 5.792 6.276 393,214 +0.37(+6.25%)
Aug 25, 2011 6.293 6.381 5.889 5.907 346,274 -0.32(-5.08%)
Aug 24, 2011 6.241 6.434 6.118 6.223 491,597 -0.02(-0.28%)
Aug 23, 2011 5.748 6.285 5.634 6.241 541,039 +0.57(+10.08%)
Aug 22, 2011 5.828 5.854 5.564 5.669 441,369 +0.02(+0.31%)
Aug 19, 2011 5.581 5.836 5.546 5.652 504,183 -0.05(-0.92%)
Aug 18, 2011 5.889 5.889 5.634 5.704 613,438 -0.37(-6.08%)
Aug 17, 2011 6.223 6.285 5.915 6.074 283,280 -0.11(-1.85%)
Aug 16, 2011 6.302 6.425 6.038 6.188 392,562 -0.25(-3.83%)
Aug 15, 2011 6.372 6.548 6.223 6.434 266,770 +0.12(+1.95%)
Aug 12, 2011 6.249 6.337 6.065 6.311 287,261 +0.13(+2.13%)
Aug 11, 2011 5.828 6.364 5.757 6.179 517,216 +0.31(+5.24%)
Aug 10, 2011 6.030 6.276 5.854 5.871 620,570 -0.35(-5.65%)
Aug 09, 2011 6.047 6.308 5.581 6.223 619,456 +0.43(+7.44%)
Aug 08, 2011 6.047 6.285 5.722 5.792 698,496 -0.50(-7.96%)
Aug 05, 2011 6.372 6.583 6.118 6.293 453,228 +0.05(+0.85%)
Aug 04, 2011 6.830 6.917 6.241 6.241 603,930 -0.69(-9.90%)
Aug 03, 2011 6.733 6.988 6.601 6.926 329,556 +0.16(+2.34%)
Aug 02, 2011 7.322 7.383 6.759 6.768 367,154 -0.59(-8.00%)
Aug 01, 2011 7.515 7.647 7.278 7.357 235,256 -0.02(-0.24%)
Jul 29, 2011 7.331 7.638 7.260 7.375 362,364 -0.03(-0.36%)
Jul 28, 2011 7.181 7.550 7.181 7.401 313,061 +0.21(+2.93%)
Jul 27, 2011 7.498 7.542 7.137 7.190 366,691 -0.38(-4.99%)
Jul 26, 2011 7.805 7.911 7.559 7.568 242,542 -0.22(-2.82%)
Jul 25, 2011 8.051 8.130 7.779 7.788 280,665 -0.36(-4.42%)
Jul 22, 2011 8.157 8.210 8.130 8.148 149,036 -0.09(-1.07%)
Jul 21, 2011 8.174 8.284 8.043 8.236 272,342 +0.11(+1.41%)
Jul 20, 2011 8.051 8.174 7.919 8.122 180,504 +0.09(+1.09%)
Jul 19, 2011 7.849 8.082 7.761 8.034 212,197 +0.29(+3.75%)
Jul 18, 2011 8.078 8.227 7.717 7.744 305,667 -0.32(-3.93%)
Jul 15, 2011 8.104 8.341 7.981 8.060 210,660 +0.03(+0.33%)
Jul 14, 2011 8.253 8.315 7.981 8.034 249,492 -0.16(-1.93%)
Jul 13, 2011 8.086 8.341 8.034 8.192 301,851 +0.19(+2.42%)
Jul 12, 2011 7.805 8.157 7.709 7.999 225,964 +0.20(+2.59%)
Jul 11, 2011 8.166 8.210 7.779 7.796 522,283 -0.51(-6.14%)
Jul 08, 2011 8.456 8.473 8.122 8.306 371,515 -0.32(-3.67%)
Jul 07, 2011 8.614 8.693 8.496 8.623 289,227 +0.12(+1.45%)
Jul 06, 2011 8.447 8.579 8.394 8.500 155,213 +0.04(+0.52%)
Jul 05, 2011 8.649 8.649 8.333 8.456 243,958 -0.17(-1.94%)
Jul 01, 2011 8.535 8.711 8.438 8.623 445,988 +0.13(+1.55%)
Jun 30, 2011 8.552 8.561 8.403 8.491 363,842 -0.02(-0.21%)
Jun 29, 2011 8.359 8.596 8.227 8.508 661,807 +0.22(+2.65%)
Jun 28, 2011 8.280 8.350 8.183 8.289 618,247 +0.06(+0.75%)
Jun 27, 2011 8.113 8.262 8.069 8.227 421,825 +0.17(+2.07%)
Jun 24, 2011 8.104 8.245 8.007 8.060 551,397 +0.00(+0.00%)
Jun 23, 2011 7.498 8.086 7.427 8.060 772,202 +0.42(+5.52%)
Jun 22, 2011 7.805 7.823 7.621 7.638 446,500 -0.18(-2.36%)
Jun 21, 2011 7.647 7.937 7.559 7.823 529,695 +0.27(+3.61%)
Jun 20, 2011 7.577 7.594 7.511 7.550 758,429 +0.04(+0.47%)
Jun 17, 2011 7.814 7.955 7.251 7.515 1,365,670 -0.18(-2.40%)
Jun 16, 2011 8.491 8.702 7.489 7.700 2,832,822 -1.97(-20.36%)
Jun 15, 2011 9.572 9.809 9.405 9.669 460,802 -0.07(-0.72%)
Jun 14, 2011 9.423 9.897 9.396 9.739 363,296 +0.47(+5.02%)
Jun 13, 2011 9.273 9.291 9.132 9.273 301,930 +0.04(+0.38%)
Jun 10, 2011 9.405 9.423 9.168 9.238 249,649 -0.25(-2.69%)
Jun 09, 2011 9.299 9.554 9.194 9.493 182,812 +0.21(+2.27%)
Jun 08, 2011 9.563 9.563 9.212 9.282 192,921 -0.33(-3.47%)
Jun 07, 2011 9.704 9.862 9.616 9.616 144,290 +0.01(+0.09%)
Jun 06, 2011 9.510 9.748 9.510 9.607 224,797 +0.05(+0.55%)
Jun 03, 2011 9.255 9.721 9.141 9.554 250,792 -0.61(-5.97%)
May 24, 2011 10.50 10.50 10.04 10.16 281,127 -0.30(-2.86%)
May 23, 2011 10.43 10.64 10.28 10.46 201,269 -0.21(-1.98%)
May 20, 2011 10.66 10.90 10.46 10.67 169,723 -0.08(-0.74%)
May 19, 2011 10.71 10.90 10.57 10.75 106,057 +0.16(+1.49%)
May 18, 2011 10.64 10.66 10.41 10.59 188,866 +0.03(+0.25%)
May 17, 2011 10.39 10.96 10.23 10.57 190,270 +0.09(+0.84%)
May 16, 2011 10.79 10.81 10.47 10.48 226,221 -0.38(-3.48%)
May 13, 2011 11.23 11.28 10.84 10.86 164,574 -0.33(-2.91%)
May 12, 2011 10.70 11.29 10.70 11.18 249,231 +0.38(+3.50%)
May 11, 2011 10.74 10.99 10.66 10.80 225,953 +0.04(+0.41%)
May 10, 2011 10.50 10.78 10.42 10.76 136,066 +0.30(+2.86%)
May 09, 2011 10.30 10.60 10.30 10.46 145,686 +0.13(+1.28%)
May 06, 2011 10.36 10.72 10.21 10.33 188,088 -0.12(-1.18%)
May 05, 2011 10.16 10.70 10.12 10.45 224,623 +0.16(+1.54%)
May 04, 2011 10.42 10.67 10.23 10.29 204,688 -0.09(-0.85%)
May 03, 2011 10.46 10.66 10.37 10.38 326,018 -0.14(-1.34%)
May 02, 2011 10.56 10.57 10.52 10.52 366,321 -0.36(-3.31%)
Apr 29, 2011 11.06 11.07 10.78 10.88 163,230 -0.11(-1.04%)
Apr 28, 2011 10.95 11.09 10.83 11.00 132,433 -0.01(-0.08%)
Apr 27, 2011 11.13 11.15 10.92 11.00 312,385 -0.09(-0.79%)
Apr 26, 2011 11.05 11.23 11.00 11.09 301,327 +0.14(+1.28%)
Apr 25, 2011 11.07 11.12 10.87 10.95 171,588 -0.13(-1.19%)
Apr 21, 2011 10.93 11.14 10.80 11.08 230,658 +0.26(+2.44%)
Apr 20, 2011 10.81 10.86 10.64 10.82 276,839 +0.29(+2.75%)
Apr 19, 2011 10.50 10.72 10.44 10.53 220,634 +0.11(+1.01%)
Apr 18, 2011 10.34 10.49 10.24 10.42 405,550 -0.11(-1.00%)
Apr 15, 2011 10.70 10.86 10.51 10.53 402,755 -0.18(-1.64%)
Apr 14, 2011 10.57 10.86 10.55 10.71 587,808 +0.00(+0.00%)
Apr 13, 2011 10.86 10.98 10.46 10.71 416,853 -0.07(-0.65%)
Apr 12, 2011 11.04 11.04 10.55 10.78 602,259 -0.39(-3.47%)
Apr 11, 2011 11.67 11.77 11.14 11.16 413,164 -0.49(-4.22%)
Apr 08, 2011 12.31 12.38 11.61 11.66 421,115 -0.53(-4.33%)
Apr 07, 2011 12.38 12.53 12.09 12.18 237,578 -0.17(-1.35%)
Apr 06, 2011 12.26 12.59 12.22 12.35 464,285 +0.22(+1.81%)
Apr 05, 2011 11.68 12.20 11.68 12.13 338,558 +0.41(+3.53%)
Apr 04, 2011 11.80 11.97 11.59 11.72 275,753 -0.03(-0.22%)
Apr 01, 2011 11.82 11.92 11.62 11.74 292,111 -0.01(-0.07%)
Mar 31, 2011 12.09 12.21 11.72 11.75 303,431 -0.40(-3.26%)
Mar 30, 2011 11.79 12.16 11.59 12.15 410,182 +0.46(+3.91%)
Mar 29, 2011 11.67 11.80 11.46 11.69 225,805 -0.01(-0.08%)
Mar 28, 2011 11.85 11.93 11.65 11.70 180,684 -0.18(-1.55%)
Mar 25, 2011 12.04 12.20 11.87 11.88 242,819 -0.06(-0.51%)
Mar 24, 2011 11.96 12.04 11.72 11.95 369,841 +0.09(+0.74%)
Mar 23, 2011 11.80 11.99 11.59 11.86 449,218 +0.01(+0.07%)
Mar 22, 2011 11.87 11.94 11.74 11.85 700,800 -0.02(-0.15%)
Mar 21, 2011 11.65 11.97 11.65 11.87 888,018 +0.53(+4.65%)
Mar 18, 2011 11.76 12.01 11.21 11.34 1,056,907 -0.43(-3.66%)
Mar 17, 2011 13.54 13.86 11.56 11.77 2,270,093 -1.58(-11.85%)
Mar 16, 2011 13.28 13.57 13.18 13.35 598,151 +0.04(+0.26%)
Mar 15, 2011 13.18 13.48 13.14 13.32 790,462 +0.13(+1.00%)
Mar 14, 2011 12.76 13.19 12.73 13.18 450,701 +0.21(+1.63%)
Mar 11, 2011 12.52 13.10 12.41 12.97 482,858 +0.31(+2.43%)
Mar 10, 2011 12.64 12.92 12.50 12.67 380,091 -0.25(-1.97%)
Mar 09, 2011 12.72 13.04 12.53 12.92 195,974 +0.18(+1.45%)
Mar 08, 2011 12.54 12.74 12.38 12.74 450,402 +0.21(+1.68%)
Mar 07, 2011 12.61 12.80 12.39 12.53 361,290 -0.02(-0.14%)
Mar 04, 2011 12.86 13.03 12.38 12.54 337,685 -0.31(-2.39%)
Mar 03, 2011 12.57 12.94 12.57 12.85 172,742 +0.50(+4.06%)
Mar 02, 2011 12.28 12.40 12.08 12.35 327,256 +0.03(+0.21%)
Mar 01, 2011 12.78 12.79 12.25 12.32 333,954 -0.39(-3.04%)
Feb 28, 2011 12.62 12.73 12.37 12.71 276,023 +0.21(+1.69%)
Feb 25, 2011 12.12 12.50 12.09 12.50 477,737 +0.46(+3.80%)
Feb 24, 2011 12.32 12.45 11.80 12.04 815,346 -0.25(-2.00%)
Feb 23, 2011 13.38 13.38 11.87 12.29 965,741 -1.09(-8.15%)
Feb 22, 2011 14.19 14.24 13.36 13.38 507,550 -1.06(-7.36%)
Feb 18, 2011 14.43 14.59 14.31 14.44 166,956 +0.07(+0.49%)
Feb 17, 2011 14.05 14.44 13.91 14.37 250,549 +0.27(+1.93%)
Feb 16, 2011 13.86 14.13 13.78 14.10 151,640 +0.30(+2.17%)
Feb 15, 2011 13.88 14.02 13.72 13.80 257,658 -0.15(-1.07%)
Feb 14, 2011 13.91 14.06 13.81 13.95 186,022 -0.02(-0.13%)
Feb 11, 2011 13.67 14.00 13.61 13.97 316,291 +0.25(+1.86%)
Feb 10, 2011 13.26 13.71 13.19 13.71 205,655 +0.31(+2.30%)
Feb 09, 2011 13.35 13.49 13.18 13.40 194,645 +0.05(+0.39%)
Feb 08, 2011 13.20 13.35 13.00 13.35 90,962 +0.17(+1.27%)
Feb 07, 2011 13.07 13.35 12.90 13.18 182,235 +0.11(+0.87%)
Feb 04, 2011 12.96 13.13 12.82 13.07 189,356 +0.18(+1.43%)
Feb 03, 2011 12.77 13.01 12.65 12.89 377,190 +0.11(+0.89%)
Feb 02, 2011 13.04 13.12 12.64 12.77 320,934 -0.31(-2.35%)
Feb 01, 2011 13.30 13.40 13.06 13.08 441,804 -0.02(-0.13%)
Jan 31, 2011 13.23 13.40 13.00 13.10 426,775 -0.06(-0.47%)
Jan 28, 2011 14.12 14.19 12.96 13.16 742,119 -1.02(-7.19%)
Jan 27, 2011 14.22 14.34 13.88 14.18 438,887 -0.04(-0.25%)
Jan 26, 2011 13.68 14.24 13.49 14.21 698,648 +0.66(+4.86%)
Jan 25, 2011 13.37 13.58 13.33 13.55 470,316 +0.11(+0.78%)
Jan 24, 2011 13.40 13.65 13.31 13.45 206,107 +0.07(+0.53%)
Jan 21, 2011 13.47 13.50 13.33 13.38 378,937 +0.05(+0.40%)
Jan 20, 2011 13.25 13.60 13.25 13.33 338,047 -0.04(-0.26%)
Jan 19, 2011 13.66 13.67 13.12 13.36 402,372 -0.37(-2.69%)
Jan 18, 2011 13.54 13.74 13.23 13.73 247,925 +0.20(+1.49%)
Jan 14, 2011 13.68 13.77 13.38 13.53 190,599 -0.19(-1.41%)
Jan 13, 2011 13.69 13.78 13.56 13.72 202,391 -0.01(-0.06%)
Jan 12, 2011 13.51 13.80 13.43 13.73 244,649 +0.42(+3.17%)
Jan 11, 2011 13.19 13.37 13.11 13.31 301,560 +0.21(+1.61%)
Jan 10, 2011 12.84 13.18 12.66 13.10 188,961 +0.18(+1.43%)
Jan 07, 2011 13.06 13.07 12.65 12.91 217,076 -0.16(-1.21%)
Jan 06, 2011 13.43 13.43 12.91 13.07 263,459 -0.29(-2.17%)
Jan 05, 2011 13.04 13.45 12.89 13.36 338,105 +0.30(+2.29%)
Jan 04, 2011 13.64 13.71 12.80 13.06 590,759 -0.54(-3.94%)
Jan 03, 2011 13.59 13.83 13.43 13.60 354,134 +0.24(+1.78%)
Dec 31, 2010 13.19 13.54 13.04 13.36 278,576 +0.07(+0.53%)
Dec 30, 2010 13.50 13.57 13.29 13.29 219,742 -0.25(-1.82%)
Dec 29, 2010 13.54 13.62 13.35 13.54 204,795 +0.01(+0.07%)
Dec 28, 2010 13.96 13.99 13.36 13.53 228,786 -0.33(-2.41%)
Dec 27, 2010 13.81 13.98 13.60 13.86 243,839 +0.20(+1.48%)
Dec 23, 2010 13.58 13.77 13.54 13.66 173,936 +0.07(+0.52%)
Dec 22, 2010 13.57 13.62 13.30 13.59 342,807 -0.08(-0.58%)
Dec 21, 2010 13.76 13.92 13.62 13.67 431,332 -0.01(-0.06%)
Dec 20, 2010 13.48 13.94 13.43 13.68 568,306 +0.31(+2.30%)
Dec 17, 2010 13.15 13.47 12.91 13.37 1,197,356 +0.22(+1.67%)
Dec 16, 2010 12.80 13.24 11.61 13.15 2,336,479 +1.64(+14.29%)
Dec 15, 2010 11.44 11.64 11.28 11.51 537,044 +0.06(+0.54%)
Dec 14, 2010 10.92 11.45 10.83 11.44 299,694 +0.50(+4.58%)
Dec 13, 2010 11.17 11.17 10.77 10.94 195,412 -0.10(-0.88%)
Dec 10, 2010 10.71 11.04 10.54 11.04 207,805 +0.40(+3.80%)
Dec 09, 2010 10.75 10.87 10.54 10.64 260,704 +0.03(+0.25%)
Dec 08, 2010 11.63 11.63 10.54 10.61 459,481 -1.00(-8.63%)
Dec 07, 2010 11.15 11.87 11.15 11.61 671,759 +0.66(+6.02%)
Dec 06, 2010 10.57 11.12 10.50 10.95 414,697 +0.38(+3.57%)
Dec 03, 2010 10.25 10.60 9.976 10.57 329,445 +0.28(+2.73%)
Dec 02, 2010 9.598 10.42 9.572 10.29 534,877 +0.69(+7.14%)
Dec 01, 2010 9.423 9.642 9.317 9.607 596,356 +0.40(+4.29%)
Nov 30, 2010 9.088 9.255 8.974 9.212 295,667 -0.03(-0.29%)
Nov 29, 2010 9.027 9.352 8.965 9.238 151,663 -0.03(-0.28%)
Nov 26, 2010 9.220 9.352 9.168 9.264 41,892 -0.04(-0.38%)
Nov 24, 2010 8.957 9.299 9.299 9.299 373,267 +0.48(+5.48%)
Nov 23, 2010 9.027 9.106 8.790 8.816 332,875 -0.39(-4.20%)
Nov 22, 2010 9.062 9.229 8.860 9.203 126,663 +0.12(+1.36%)
Nov 19, 2010 9.282 9.299 9.036 9.080 147,906 -0.25(-2.64%)
Nov 18, 2010 9.115 9.458 9.018 9.326 219,873 +0.35(+3.92%)
Nov 17, 2010 8.992 9.036 8.816 8.974 160,353 +0.03(+0.29%)
Nov 16, 2010 9.176 9.185 8.842 8.948 156,246 -0.33(-3.51%)
Nov 15, 2010 9.299 9.449 9.150 9.273 94,472 +0.12(+1.34%)
Nov 12, 2010 9.370 9.590 9.141 9.150 222,346 -0.27(-2.89%)
Nov 11, 2010 9.414 9.537 9.370 9.423 153,346 -0.11(-1.20%)
Nov 10, 2010 9.273 9.598 9.132 9.537 164,665 +0.31(+3.33%)
Nov 09, 2010 9.932 9.932 9.168 9.229 271,253 -0.65(-6.58%)
Nov 08, 2010 9.880 9.932 9.581 9.880 152,943 -0.02(-0.18%)
Nov 05, 2010 9.590 10.09 9.554 9.897 380,852 +0.40(+4.26%)
Nov 04, 2010 9.396 9.581 9.352 9.493 298,570 +0.27(+2.96%)
Nov 03, 2010 9.264 9.326 9.001 9.220 230,477 +0.00(+0.00%)
Nov 02, 2010 8.860 9.220 8.781 9.220 256,315 +0.50(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.