Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.195 5.661 5.160 5.300 310,388 -0.01(-0.17%)
Dec 30, 2008 4.861 5.309 4.861 5.309 242,143 +0.40(+8.24%)
Dec 29, 2008 5.001 5.160 4.834 4.905 256,193 -0.15(-2.96%)
Dec 26, 2008 4.878 5.344 4.869 5.054 257,169 +0.22(+4.55%)
Dec 24, 2008 4.834 4.966 4.790 4.834 179,144 +0.03(+0.55%)
Dec 23, 2008 4.940 4.975 4.738 4.808 385,759 -0.08(-1.62%)
Dec 22, 2008 4.746 4.922 4.667 4.887 541,611 +0.09(+1.83%)
Dec 19, 2008 4.193 4.887 4.193 4.799 627,334 +0.64(+15.43%)
Dec 18, 2008 4.351 4.746 3.990 4.158 375,334 -0.18(-4.25%)
Dec 17, 2008 4.272 4.553 4.026 4.342 300,344 +0.04(+1.02%)
Dec 16, 2008 3.955 4.298 3.859 4.298 373,335 +0.43(+11.14%)
Dec 15, 2008 4.571 4.641 3.736 3.867 447,389 -0.58(-13.04%)
Dec 12, 2008 4.245 4.729 4.210 4.448 301,399 +0.07(+1.61%)
Dec 11, 2008 4.509 4.676 4.201 4.377 240,135 -0.18(-4.05%)
Dec 10, 2008 4.553 4.676 4.430 4.562 578,110 +0.18(+4.01%)
Dec 09, 2008 4.931 4.993 4.237 4.386 647,876 -0.66(-13.07%)
Dec 08, 2008 5.124 5.353 4.975 5.045 478,400 -0.03(-0.52%)
Dec 05, 2008 4.641 5.089 4.518 5.072 287,544 +0.25(+5.29%)
Dec 04, 2008 5.186 5.441 4.632 4.817 342,658 -0.46(-8.67%)
Dec 03, 2008 4.623 5.414 4.579 5.274 782,611 +0.62(+13.42%)
Dec 02, 2008 4.210 4.659 4.149 4.650 426,919 +0.48(+11.60%)
Dec 01, 2008 4.940 4.940 4.158 4.166 337,622 -1.00(-19.39%)
Nov 28, 2008 4.808 5.168 4.711 5.168 92,787 +0.28(+5.76%)
Nov 26, 2008 4.140 4.887 4.052 4.887 317,600 +0.60(+13.93%)
Nov 25, 2008 4.518 4.685 3.911 4.289 427,016 -0.24(-5.24%)
Nov 24, 2008 4.500 4.755 4.263 4.527 620,670 +0.12(+2.79%)
Nov 21, 2008 4.430 4.430 3.824 4.404 594,586 +0.07(+1.62%)
Nov 20, 2008 4.131 4.913 4.096 4.333 507,606 +0.16(+3.79%)
Nov 19, 2008 4.448 4.632 4.008 4.175 306,801 -0.27(-6.13%)
Nov 18, 2008 4.492 4.641 4.404 4.448 477,437 -0.02(-0.39%)
Nov 17, 2008 4.676 4.702 4.404 4.465 337,408 -0.25(-5.40%)
Nov 14, 2008 4.878 5.116 4.702 4.720 836,393 -0.28(-5.62%)
Nov 13, 2008 4.281 5.001 4.201 5.001 398,237 +0.75(+17.56%)
Nov 12, 2008 4.500 4.518 4.175 4.254 341,004 -0.34(-7.46%)
Nov 11, 2008 4.395 4.790 4.263 4.597 234,339 +0.18(+3.98%)
Nov 10, 2008 4.975 4.975 4.395 4.421 222,992 -0.32(-6.68%)
Nov 07, 2008 4.931 4.931 4.606 4.738 216,888 -0.11(-2.36%)
Nov 06, 2008 5.274 5.318 4.834 4.852 291,818 -0.47(-8.91%)
Nov 05, 2008 5.168 5.599 5.168 5.327 376,835 +0.04(+0.66%)
Nov 04, 2008 5.362 5.370 5.045 5.291 528,483 +0.04(+0.84%)
Nov 03, 2008 5.186 6.100 5.160 5.247 768,746 +0.03(+0.51%)
Oct 31, 2008 4.562 5.230 4.500 5.221 599,285 +0.65(+14.23%)
Oct 30, 2008 4.720 4.799 4.421 4.571 578,338 +0.04(+0.78%)
Oct 29, 2008 4.096 4.905 4.061 4.535 683,025 +0.56(+14.16%)
Oct 28, 2008 4.149 4.175 3.709 3.973 675,768 -0.09(-2.16%)
Oct 27, 2008 3.929 4.281 3.806 4.061 532,666 +0.07(+1.76%)
Oct 24, 2008 3.920 4.140 3.771 3.990 494,248 -0.14(-3.40%)
Oct 23, 2008 4.931 4.931 4.070 4.131 936,155 -0.75(-15.32%)
Oct 22, 2008 5.116 5.230 4.702 4.878 596,709 -0.42(-7.96%)
Oct 21, 2008 5.450 5.494 5.072 5.300 1,558,255 -0.21(-3.83%)
Oct 20, 2008 6.012 6.021 5.450 5.511 1,585,830 -0.41(-6.97%)
Oct 17, 2008 5.942 6.307 5.854 5.924 805,229 -0.29(-4.67%)
Oct 16, 2008 8.043 8.043 5.379 6.214 2,723,905 -1.92(-23.57%)
Oct 15, 2008 9.229 9.352 8.130 8.130 460,200 -1.33(-14.03%)
Oct 14, 2008 9.950 10.11 9.141 9.458 497,204 -0.29(-2.98%)
Oct 13, 2008 10.17 10.33 9.273 9.748 660,976 +0.25(+2.59%)
Oct 10, 2008 7.955 9.932 7.955 9.502 973,087 +0.99(+11.67%)
Oct 09, 2008 9.141 9.326 8.508 8.508 576,256 -0.54(-6.02%)
Oct 08, 2008 8.051 9.220 8.051 9.053 666,157 +0.61(+7.18%)
Oct 07, 2008 8.816 8.939 8.333 8.447 394,353 -0.40(-4.47%)
Oct 06, 2008 8.790 9.168 8.526 8.842 812,040 -0.29(-3.18%)
Oct 03, 2008 10.03 10.14 9.097 9.132 0 -0.57(-5.89%)
Oct 02, 2008 10.91 11.04 9.554 9.704 539,608 -1.21(-11.11%)
Oct 01, 2008 11.35 11.56 10.74 10.92 398,606 -0.44(-3.87%)
Sep 30, 2008 13.36 13.36 10.97 11.36 467,847 +0.40(+3.69%)
Sep 29, 2008 11.58 11.82 10.78 10.95 636,327 -1.22(-10.04%)
Sep 26, 2008 12.03 12.42 11.76 12.17 0 -0.12(-1.00%)
Sep 25, 2008 11.99 12.54 11.92 12.30 397,102 +0.37(+3.09%)
Sep 24, 2008 12.38 12.42 11.91 11.93 306,831 -0.45(-3.62%)
Sep 23, 2008 12.13 12.64 11.98 12.38 438,109 +0.34(+2.85%)
Sep 22, 2008 12.53 13.35 11.89 12.03 507,299 -0.77(-6.04%)
Sep 19, 2008 13.16 13.16 12.09 12.81 0 +1.33(+11.56%)
Sep 18, 2008 10.55 12.29 10.37 11.48 1,047,758 +1.21(+11.82%)
Sep 17, 2008 10.21 10.42 9.844 10.27 313,919 -0.11(-1.02%)
Sep 16, 2008 10.23 10.37 9.800 10.37 647,661 -0.32(-2.96%)
Sep 15, 2008 10.90 11.26 10.33 10.69 309,075 -0.42(-3.80%)
Sep 12, 2008 10.93 11.26 10.56 11.11 312,588 +0.06(+0.56%)
Sep 11, 2008 10.41 11.05 10.30 11.05 317,439 +0.47(+4.40%)
Sep 10, 2008 10.86 11.00 10.13 10.58 467,564 -0.07(-0.66%)
Sep 09, 2008 10.83 11.07 10.55 10.65 415,101 -0.08(-0.74%)
Sep 08, 2008 10.61 10.81 10.40 10.73 613,190 +0.51(+4.99%)
Sep 05, 2008 10.20 10.42 10.01 10.22 0 -0.05(-0.51%)
Sep 04, 2008 10.71 10.72 10.22 10.28 258,117 -0.39(-3.63%)
Sep 03, 2008 10.50 10.83 10.47 10.66 727,525 +0.09(+0.83%)
Sep 02, 2008 10.41 10.90 10.35 10.57 578,030 +0.60(+5.99%)
Aug 29, 2008 9.994 10.21 9.888 9.976 270,642 -0.15(-1.48%)
Aug 28, 2008 9.792 10.13 9.757 10.13 329,338 +0.37(+3.78%)
Aug 27, 2008 10.12 10.29 9.704 9.757 248,048 -0.27(-2.72%)
Aug 26, 2008 9.897 10.22 9.800 10.03 326,135 +0.16(+1.60%)
Aug 25, 2008 10.17 10.23 9.757 9.871 297,090 -0.26(-2.60%)
Aug 22, 2008 10.18 10.35 9.836 10.13 265,172 +0.18(+1.77%)
Aug 21, 2008 9.994 10.13 9.748 9.959 242,693 -0.17(-1.65%)
Aug 20, 2008 10.46 10.56 9.721 10.13 619,508 -0.35(-3.36%)
Aug 19, 2008 10.87 10.95 10.40 10.48 507,755 -0.54(-4.87%)
Aug 18, 2008 11.09 11.39 10.78 11.01 325,123 -0.03(-0.24%)
Aug 15, 2008 11.37 11.60 10.86 11.04 0 -0.12(-1.10%)
Aug 14, 2008 11.65 11.81 11.05 11.16 532,781 -0.67(-5.65%)
Aug 13, 2008 12.35 12.47 11.35 11.83 392,546 -0.45(-3.65%)
Aug 12, 2008 12.37 12.61 12.15 12.28 318,316 -0.03(-0.21%)
Aug 11, 2008 12.16 13.13 12.16 12.31 519,895 +0.12(+1.01%)
Aug 08, 2008 12.09 12.71 12.09 12.18 751,427 +0.12(+1.02%)
Aug 07, 2008 12.39 12.47 11.86 12.06 339,831 -0.63(-4.99%)
Aug 06, 2008 12.29 12.79 12.04 12.69 516,796 +0.25(+2.05%)
Aug 05, 2008 11.24 12.63 11.24 12.44 764,627 +1.01(+8.85%)
Aug 04, 2008 12.38 12.38 10.86 11.43 463,712 -0.18(-1.59%)
Aug 01, 2008 11.41 11.73 11.08 11.61 247,856 +0.40(+3.53%)
Jul 31, 2008 11.16 11.58 11.16 11.22 176,678 -0.08(-0.70%)
Jul 30, 2008 11.58 11.94 11.04 11.29 285,516 -0.18(-1.53%)
Jul 29, 2008 11.47 11.89 10.49 11.47 479,698 +0.93(+8.84%)
Jul 28, 2008 11.33 11.47 10.53 10.54 395,360 -0.91(-7.91%)
Jul 25, 2008 11.38 11.47 11.15 11.44 368,791 +0.18(+1.64%)
Jul 24, 2008 11.73 11.73 11.17 11.26 242,109 -0.46(-3.90%)
Jul 23, 2008 11.44 11.72 11.22 11.72 400,970 +0.29(+2.54%)
Jul 22, 2008 9.941 11.46 9.941 11.43 618,087 +1.31(+12.94%)
Jul 21, 2008 10.63 10.74 9.774 10.12 446,027 -0.49(-4.64%)
Jul 18, 2008 11.39 11.41 10.37 10.61 303,073 -0.79(-6.94%)
Jul 17, 2008 10.65 11.56 10.50 11.40 521,946 +0.81(+7.64%)
Jul 16, 2008 10.24 10.77 9.739 10.59 458,725 +0.61(+6.07%)
Jul 15, 2008 9.229 10.24 8.904 9.985 738,135 +0.78(+8.50%)
Jul 14, 2008 9.088 9.458 8.878 9.203 561,569 +0.34(+3.87%)
Jul 11, 2008 9.027 9.159 8.262 8.860 578,776 -0.18(-1.95%)
Jul 10, 2008 8.807 9.203 8.658 9.036 390,171 +0.24(+2.70%)
Jul 09, 2008 10.09 10.09 8.693 8.798 557,934 -1.27(-12.58%)
Jul 08, 2008 8.605 10.06 8.570 10.06 783,488 +1.44(+16.72%)
Jul 07, 2008 8.983 9.097 7.990 8.623 917,769 -0.25(-2.87%)
Jul 04, 2008 9.229 9.590 8.790 8.878 263,341 +0.00(+0.00%)
Jul 03, 2008 9.229 9.590 8.790 8.878 263,341 -0.25(-2.70%)
Jul 02, 2008 9.405 9.598 8.825 9.124 388,057 -0.40(-4.24%)
Jul 01, 2008 8.921 9.633 8.825 9.528 746,536 +0.57(+6.38%)
Jun 30, 2008 9.062 9.475 8.921 8.957 440,850 -0.60(-6.26%)
Jun 27, 2008 8.957 9.554 8.957 9.554 394,460 +0.50(+5.53%)
Jun 26, 2008 9.739 9.897 8.974 9.053 309,912 -0.66(-6.79%)
Jun 25, 2008 9.537 10.08 9.493 9.713 411,329 +0.18(+1.84%)
Jun 24, 2008 9.827 10.14 9.537 9.537 539,680 -0.47(-4.66%)
Jun 23, 2008 10.07 10.32 9.440 10.00 833,436 -0.18(-1.81%)
Jun 20, 2008 10.86 12.09 9.546 10.19 1,701,532 -1.08(-9.59%)
Jun 19, 2008 10.79 11.38 10.79 11.27 352,862 +0.39(+3.55%)
Jun 18, 2008 11.22 11.37 10.78 10.88 425,359 -0.53(-4.62%)
Jun 17, 2008 11.44 11.58 11.15 11.41 237,035 -0.03(-0.23%)
Jun 16, 2008 11.44 11.49 11.14 11.44 299,147 -0.08(-0.69%)
Jun 13, 2008 11.30 11.67 11.29 11.51 321,259 +0.31(+2.74%)
Jun 12, 2008 11.15 11.44 11.04 11.21 285,546 +0.04(+0.39%)
Jun 11, 2008 11.58 11.65 11.07 11.16 473,950 -0.49(-4.22%)
Jun 10, 2008 11.46 11.85 11.31 11.66 421,227 +0.15(+1.30%)
Jun 09, 2008 11.46 11.69 11.12 11.51 557,569 +0.01(+0.08%)
Jun 06, 2008 11.95 11.95 11.00 11.50 687,540 -0.60(-4.94%)
Jun 05, 2008 11.79 12.52 11.70 12.09 336,733 +0.36(+3.07%)
Jun 04, 2008 12.01 12.37 11.66 11.73 532,239 -0.37(-3.05%)
Jun 03, 2008 12.45 13.20 11.96 12.10 683,267 -0.49(-3.91%)
Jun 02, 2008 13.04 13.36 12.57 12.60 273,170 -0.52(-3.95%)
May 30, 2008 13.10 13.11 12.62 13.11 228,410 +0.04(+0.34%)
May 29, 2008 13.05 13.27 12.89 13.07 196,651 -0.05(-0.40%)
May 28, 2008 12.82 13.18 12.74 13.12 148,181 +0.30(+2.33%)
May 27, 2008 12.49 12.91 12.46 12.82 222,951 +0.33(+2.60%)
May 26, 2008 12.57 13.15 12.48 12.50 0 +0.00(+0.00%)
May 23, 2008 12.57 13.15 12.48 12.50 316,064 -0.17(-1.32%)
May 22, 2008 12.89 13.81 12.40 12.67 513,630 -0.25(-1.91%)
May 21, 2008 13.57 14.05 12.84 12.91 235,677 -0.60(-4.42%)
May 20, 2008 13.98 14.14 13.41 13.51 208,557 -0.51(-3.64%)
May 19, 2008 13.90 14.34 13.75 14.02 274,724 +0.15(+1.08%)
May 16, 2008 13.77 14.25 13.77 13.87 203,391 -0.12(-0.88%)
May 15, 2008 13.93 14.16 13.79 13.99 247,443 +0.01(+0.06%)
May 14, 2008 13.77 14.19 13.77 13.98 249,326 +0.18(+1.27%)
May 13, 2008 14.19 14.19 13.56 13.81 197,598 -0.03(-0.19%)
May 12, 2008 13.40 13.88 13.32 13.83 216,134 +0.57(+4.31%)
May 09, 2008 13.07 13.73 12.95 13.26 122,801 +0.12(+0.94%)
May 08, 2008 13.80 13.80 12.87 13.14 725,118 +0.08(+0.61%)
May 07, 2008 13.04 13.43 12.90 13.06 448,276 +0.12(+0.95%)
May 06, 2008 13.14 13.62 12.87 12.94 199,798 -0.22(-1.67%)
May 05, 2008 13.33 13.54 13.07 13.16 320,136 -0.25(-1.90%)
May 02, 2008 14.26 14.54 13.18 13.41 428,478 -0.71(-5.04%)
May 01, 2008 14.70 14.72 13.84 14.12 535,425 -0.02(-0.12%)
Apr 30, 2008 13.47 14.63 13.42 14.14 637,244 +0.88(+6.63%)
Apr 29, 2008 13.68 13.97 13.23 13.26 542,211 -0.13(-0.98%)
Apr 28, 2008 12.70 13.48 12.65 13.40 395,460 +0.76(+6.05%)
Apr 25, 2008 12.48 12.73 12.29 12.63 479,947 +0.19(+1.55%)
Apr 24, 2008 12.54 12.99 12.31 12.44 685,138 -0.11(-0.84%)
Apr 23, 2008 13.11 13.14 12.45 12.54 641,474 -0.54(-4.10%)
Apr 22, 2008 13.84 13.87 13.04 13.08 302,230 -0.83(-5.94%)
Apr 21, 2008 13.98 14.15 13.71 13.91 295,183 -0.04(-0.32%)
Apr 18, 2008 13.86 14.28 13.58 13.95 344,865 +0.37(+2.72%)
Apr 17, 2008 13.67 13.98 13.51 13.58 151,079 -0.19(-1.40%)
Apr 16, 2008 13.31 14.03 13.26 13.77 392,013 +0.57(+4.33%)
Apr 15, 2008 13.65 13.77 13.15 13.20 479,734 -0.33(-2.40%)
Apr 14, 2008 14.21 14.21 13.41 13.53 510,864 -0.72(-5.06%)
Apr 11, 2008 13.96 14.51 13.69 14.25 730,249 +0.10(+0.68%)
Apr 10, 2008 14.39 14.62 13.89 14.15 535,326 -0.18(-1.29%)
Apr 09, 2008 14.97 15.34 14.24 14.34 378,807 -0.59(-3.95%)
Apr 08, 2008 15.35 15.43 14.80 14.92 381,595 -0.46(-2.97%)
Apr 07, 2008 15.73 15.79 15.27 15.38 311,185 -0.27(-1.74%)
Apr 04, 2008 15.65 16.03 15.43 15.65 313,011 -0.09(-0.56%)
Apr 03, 2008 15.23 15.75 15.07 15.74 370,214 +0.27(+1.76%)
Apr 02, 2008 15.34 15.91 14.80 15.47 854,171 +0.16(+1.03%)
Apr 01, 2008 15.67 15.87 15.23 15.31 494,445 +0.46(+3.08%)
Mar 31, 2008 15.07 15.24 14.70 14.85 618,261 -0.22(-1.46%)
Mar 28, 2008 15.54 15.82 14.61 15.07 1,081,783 -0.47(-3.05%)
Mar 27, 2008 15.73 15.99 15.38 15.55 605,143 -0.16(-1.01%)
Mar 26, 2008 15.94 15.94 15.43 15.71 307,520 -0.24(-1.49%)
Mar 25, 2008 16.75 17.09 15.82 15.94 781,145 -0.84(-5.03%)
Mar 24, 2008 16.06 17.13 15.94 16.79 1,169,529 +0.76(+4.71%)
Mar 21, 2008 15.97 19.07 15.20 16.03 2,152,150 +0.00(+0.00%)
Mar 20, 2008 15.97 19.07 15.20 16.03 2,152,150 -1.42(-8.16%)
Mar 19, 2008 18.33 19.42 17.46 17.46 550,497 -1.13(-6.10%)
Mar 18, 2008 18.25 18.80 17.87 18.59 405,229 +0.58(+3.22%)
Mar 17, 2008 17.80 18.78 17.80 18.01 278,616 -0.34(-1.87%)
Mar 14, 2008 18.77 18.98 17.49 18.35 203,572 -0.28(-1.51%)
Mar 13, 2008 18.05 19.33 17.61 18.63 337,940 +0.34(+1.87%)
Mar 12, 2008 19.31 19.79 18.11 18.29 423,090 -1.09(-5.62%)
Mar 11, 2008 19.51 19.66 17.96 19.38 381,357 +0.72(+3.86%)
Mar 10, 2008 17.99 19.03 17.30 18.66 225,611 +0.76(+4.22%)
Mar 07, 2008 19.12 19.12 17.67 17.90 259,033 -1.59(-8.16%)
Mar 06, 2008 18.96 19.70 18.65 19.50 266,916 +0.40(+2.07%)
Mar 05, 2008 19.31 19.39 18.28 19.10 266,677 -0.43(-2.21%)
Mar 04, 2008 18.32 21.22 18.32 19.53 529,321 +0.98(+5.31%)
Mar 03, 2008 17.62 18.55 17.25 18.55 222,761 +0.91(+5.13%)
Feb 29, 2008 18.44 18.74 17.54 17.64 297,053 -1.21(-6.43%)
Feb 28, 2008 19.34 19.34 18.46 18.85 281,353 -0.82(-4.16%)
Feb 27, 2008 19.36 19.80 18.84 19.67 282,263 +0.00(+0.00%)
Feb 26, 2008 19.20 20.04 19.20 19.67 268,656 +0.31(+1.59%)
Feb 25, 2008 18.30 19.36 18.08 19.36 311,737 +0.98(+5.36%)
Feb 22, 2008 18.00 18.43 17.96 18.38 517,563 +0.37(+2.05%)
Feb 21, 2008 17.46 18.42 17.46 18.01 711,165 +0.71(+4.12%)
Feb 20, 2008 16.75 17.61 16.75 17.30 366,112 +0.46(+2.71%)
Feb 19, 2008 16.96 16.99 16.63 16.84 296,712 +0.02(+0.10%)
Feb 18, 2008 17.04 17.04 16.68 16.82 0 +0.00(+0.00%)
Feb 15, 2008 17.04 17.04 16.68 16.82 320,718 -0.36(-2.10%)
Feb 14, 2008 17.84 17.90 16.97 17.18 297,907 -0.57(-3.22%)
Feb 13, 2008 17.62 17.95 17.43 17.76 246,778 +0.33(+1.87%)
Feb 12, 2008 17.38 17.90 17.20 17.43 672,589 +0.31(+1.80%)
Feb 11, 2008 17.25 17.51 16.67 17.12 476,128 -0.04(-0.26%)
Feb 08, 2008 17.11 17.24 16.63 17.17 433,567 +0.04(+0.26%)
Feb 07, 2008 17.18 17.47 16.72 17.12 925,466 -0.12(-0.71%)
Feb 06, 2008 17.76 18.16 17.20 17.25 292,111 -0.32(-1.80%)
Feb 05, 2008 17.96 18.76 17.55 17.56 471,320 -0.90(-4.86%)
Feb 04, 2008 19.21 19.21 18.33 18.46 400,130 -0.76(-3.98%)
Feb 01, 2008 18.64 19.22 18.45 19.22 330,625 +0.71(+3.85%)
Jan 31, 2008 17.82 19.07 17.60 18.51 556,961 +0.33(+1.84%)
Jan 30, 2008 18.53 18.83 18.11 18.18 293,754 -0.61(-3.23%)
Jan 29, 2008 18.52 18.94 18.03 18.78 439,719 +0.35(+1.91%)
Jan 28, 2008 17.85 18.45 17.18 18.43 356,276 +0.70(+3.97%)
Jan 25, 2008 17.74 18.13 17.47 17.73 538,711 +0.09(+0.50%)
Jan 24, 2008 19.01 19.34 17.49 17.64 627,499 -1.17(-6.22%)
Jan 23, 2008 16.61 18.86 16.60 18.81 995,699 +1.78(+10.42%)
Jan 22, 2008 15.96 17.80 15.96 17.03 759,052 +0.39(+2.32%)
Jan 21, 2008 16.93 17.14 16.26 16.65 0 +0.00(+0.00%)
Jan 18, 2008 16.93 17.14 16.26 16.65 397,682 -0.18(-1.10%)
Jan 17, 2008 17.04 17.34 16.45 16.83 585,802 -0.28(-1.64%)
Jan 16, 2008 16.38 17.39 16.33 17.11 598,840 +0.57(+3.45%)
Jan 15, 2008 16.62 16.84 16.26 16.54 851,828 -0.47(-2.79%)
Jan 14, 2008 17.19 17.23 16.87 17.02 488,193 +0.04(+0.26%)
Jan 11, 2008 17.01 17.25 16.75 16.97 548,599 -0.19(-1.13%)
Jan 10, 2008 17.16 17.54 16.83 17.17 729,295 -0.15(-0.86%)
Jan 09, 2008 16.79 17.32 16.67 17.32 485,684 +0.57(+3.41%)
Jan 08, 2008 16.99 17.36 16.56 16.74 830,154 -0.24(-1.40%)
Jan 07, 2008 17.23 17.66 16.88 16.98 734,386 -0.20(-1.18%)
Jan 04, 2008 17.46 17.69 17.03 17.18 652,642 -0.48(-2.74%)
Jan 03, 2008 18.17 18.26 17.61 17.67 513,530 -0.45(-2.47%)
Jan 02, 2008 18.41 18.59 17.76 18.12 430,164 -0.36(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.