Indicators

Winnebago Industries (NY: WGO )

62.24 -0.51 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.26	73.71	72.50	72.55	261,486	-0.76(-1.03%)
Dec 28, 2023	73.16	73.64	72.93	73.31	313,335	-0.16(-0.22%)
Dec 27, 2023	73.97	74.28	73.41	73.47	440,926	+0.08(+0.11%)
Dec 26, 2023	71.80	73.57	71.68	73.39	317,945	+1.53(+2.13%)
Dec 22, 2023	72.35	72.42	71.39	71.85	397,107	-0.09(-0.12%)
Dec 21, 2023	70.74	72.93	70.74	71.94	464,273	+1.31(+1.86%)
Dec 20, 2023	70.18	74.36	69.14	70.63	1,528,644	-4.17(-5.58%)
Dec 19, 2023	73.47	75.08	72.91	74.80	878,532	+2.02(+2.78%)
Dec 18, 2023	73.27	73.37	71.92	72.78	435,399	+0.15(+0.21%)
Dec 15, 2023	73.06	73.52	71.79	72.63	1,330,082	-0.74(-1.00%)
Dec 14, 2023	70.98	74.08	70.56	73.37	967,575	+3.71(+5.33%)
Dec 13, 2023	68.48	69.86	66.95	69.65	669,388	+1.45(+2.13%)
Dec 12, 2023	70.06	70.06	68.11	68.20	420,667	-1.76(-2.52%)
Dec 11, 2023	69.82	70.10	69.06	69.96	319,611	+0.09(+0.13%)
Dec 08, 2023	69.83	70.63	69.20	69.87	535,646	-0.19(-0.27%)
Dec 07, 2023	68.89	70.09	68.15	70.06	424,300	+1.32(+1.93%)
Dec 06, 2023	68.17	70.98	68.17	68.74	677,352	+1.36(+2.02%)
Dec 05, 2023	67.70	68.16	66.95	67.37	427,692	-0.67(-0.98%)
Dec 04, 2023	66.50	68.20	66.50	68.04	534,345	+1.43(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.