Indicators

Winnebago Industries (NY: WGO )

62.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.41	72.26	69.63	70.99	382,584	+0.81(+1.15%)
May 27, 2021	69.95	70.42	69.19	70.18	349,438	+0.79(+1.13%)
May 26, 2021	67.03	69.47	66.86	69.40	426,971	+2.85(+4.28%)
May 25, 2021	66.72	67.55	66.03	66.55	607,433	+0.10(+0.14%)
May 24, 2021	66.72	67.05	65.59	66.45	508,056	+0.27(+0.41%)
May 21, 2021	67.36	67.68	64.79	66.18	626,868	-0.53(-0.79%)
May 20, 2021	68.47	68.47	65.96	66.71	603,951	-1.49(-2.18%)
May 19, 2021	65.92	68.20	65.39	68.20	879,775	+0.76(+1.12%)
May 18, 2021	71.26	71.60	67.36	67.44	1,047,781	-3.51(-4.95%)
May 17, 2021	73.22	73.22	69.23	70.95	905,304	-2.37(-3.23%)
May 14, 2021	73.09	74.54	72.32	73.32	668,526	+1.46(+2.03%)
May 13, 2021	70.56	72.70	70.20	71.86	577,783	+1.70(+2.42%)
May 12, 2021	73.87	74.26	69.78	70.16	894,535	-4.58(-6.13%)
May 11, 2021	75.25	77.40	74.29	74.74	667,351	-3.48(-4.45%)
May 10, 2021	81.16	81.38	78.23	78.23	649,473	-2.92(-3.60%)
May 07, 2021	80.22	81.64	79.16	81.15	379,967	+0.92(+1.15%)
May 06, 2021	79.12	80.27	77.18	80.22	450,642	+0.84(+1.05%)
May 05, 2021	80.34	81.42	78.53	79.39	565,655	-1.05(-1.30%)
May 04, 2021	77.98	80.67	76.09	80.44	639,258	+2.18(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.