Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.587	8.834	8.482	8.790	208,611	+0.18(+2.04%)
Oct 28, 2010	8.614	8.702	8.535	8.614	192,102	+0.07(+0.82%)
Oct 27, 2010	8.517	8.614	8.359	8.544	247,944	-0.16(-1.82%)
Oct 25, 2010	8.781	8.886	8.649	8.702	228,488	-0.01(-0.10%)
Oct 22, 2010	8.552	8.719	8.500	8.711	227,326	+0.18(+2.16%)
Oct 21, 2010	8.561	8.904	8.394	8.526	344,102	+0.03(+0.31%)
Oct 20, 2010	8.517	8.605	8.438	8.500	299,720	+0.05(+0.62%)
Oct 19, 2010	8.429	8.737	8.359	8.447	449,529	-0.12(-1.44%)
Oct 18, 2010	8.842	8.939	8.473	8.570	443,728	-0.23(-2.60%)
Oct 15, 2010	9.018	9.141	8.623	8.798	669,846	-0.10(-1.09%)
Oct 14, 2010	10.54	10.77	8.798	8.895	2,013,581	-0.92(-9.40%)
Oct 13, 2010	9.238	9.950	9.238	9.818	754,034	+0.62(+6.69%)
Oct 12, 2010	9.414	9.414	9.141	9.203	327,190	-0.26(-2.79%)
Oct 11, 2010	9.466	9.721	9.291	9.466	155,011	+0.02(+0.19%)
Oct 08, 2010	9.449	9.528	8.939	9.449	218,724	+0.39(+4.27%)
Oct 07, 2010	9.466	9.528	9.045	9.062	3,500	-0.31(-3.28%)
Oct 06, 2010	9.493	9.757	9.317	9.370	266,991	-0.12(-1.30%)
Oct 05, 2010	9.185	9.546	9.124	9.493	151	+0.45(+4.96%)
Oct 04, 2010	9.176	9.238	8.842	9.045	215,183	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.