Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.851 8.851 8.596 8.614 236,663 -0.13(-1.51%)
Mar 29, 2012 8.693 8.790 8.490 8.746 140,260 +0.00(+0.00%)
Mar 28, 2012 8.746 8.807 8.579 8.746 171,904 +0.04(+0.50%)
Mar 27, 2012 8.675 8.869 8.623 8.702 230,412 +0.04(+0.51%)
Mar 26, 2012 8.631 8.851 8.609 8.658 207,878 +0.16(+1.86%)
Mar 23, 2012 8.324 8.508 8.122 8.500 148,007 +0.17(+2.00%)
Mar 22, 2012 8.579 8.579 8.236 8.333 242,539 -0.36(-4.15%)
Mar 21, 2012 8.781 8.974 8.693 8.693 257,517 -0.06(-0.70%)
Mar 20, 2012 8.974 8.983 8.640 8.754 261,926 -0.30(-3.30%)
Mar 19, 2012 8.807 9.176 8.623 9.053 366,769 +0.21(+2.39%)
Mar 16, 2012 8.930 9.150 8.798 8.842 529,007 -0.25(-2.71%)
Mar 15, 2012 7.559 9.361 7.506 9.088 2,280,754 +1.27(+16.18%)
Mar 14, 2012 7.919 7.999 7.709 7.823 440,677 -0.11(-1.44%)
Mar 13, 2012 7.735 7.937 7.735 7.937 223,268 +0.30(+3.91%)
Mar 12, 2012 7.533 7.752 7.533 7.638 173,334 +0.10(+1.28%)
Mar 09, 2012 7.375 7.726 7.366 7.542 227,514 +0.11(+1.54%)
Mar 08, 2012 7.427 7.471 7.287 7.427 171,569 +0.05(+0.72%)
Mar 07, 2012 7.313 7.401 7.260 7.375 206,936 +0.11(+1.45%)
Mar 06, 2012 7.375 7.427 7.155 7.269 224,999 -0.21(-2.82%)
Mar 05, 2012 7.638 7.682 7.454 7.480 268,934 -0.17(-2.18%)
Mar 02, 2012 7.972 7.999 7.638 7.647 486,800 -0.35(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.