Indicators

Winnebago Industries (NY: WGO )

59.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.84	31.07	30.03	30.62	624,226	-0.34(-1.09%)
Feb 27, 2019	30.83	31.18	30.58	30.96	508,332	-0.02(-0.06%)
Feb 26, 2019	31.84	32.25	30.69	30.98	930,828	-0.96(-3.00%)
Feb 25, 2019	31.88	32.80	31.23	31.94	1,413,375	+0.24(+0.77%)
Feb 22, 2019	31.69	31.96	31.19	31.69	743,349	+0.69(+2.24%)
Feb 21, 2019	30.88	31.47	30.88	31.00	1,153,374	+0.14(+0.46%)
Feb 20, 2019	30.43	31.12	30.41	30.86	884,346	+0.41(+1.36%)
Feb 19, 2019	29.87	30.57	29.59	30.44	792,490	+0.58(+1.95%)
Feb 15, 2019	28.86	29.88	28.79	29.86	645,315	+1.15(+4.02%)
Feb 14, 2019	28.16	28.97	27.79	28.71	700,766	+0.44(+1.56%)
Feb 13, 2019	28.15	28.56	28.07	28.27	800,661	+0.21(+0.74%)
Feb 12, 2019	26.98	28.15	26.87	28.06	1,063,364	+1.28(+4.77%)
Feb 11, 2019	26.86	27.05	26.23	26.78	331,182	-0.08(-0.31%)
Feb 08, 2019	26.21	26.98	26.21	26.87	570,938	+0.46(+1.74%)
Feb 07, 2019	26.01	26.47	25.05	26.41	671,087	-0.01(-0.04%)
Feb 06, 2019	26.87	27.13	26.27	26.42	285,103	-0.48(-1.78%)
Feb 05, 2019	26.61	27.68	26.54	26.90	370,840	+0.10(+0.39%)
Feb 04, 2019	26.06	26.86	25.08	26.79	750,571	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.