Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 31.94 32.73 31.90 32.38 223,087 +0.31(+0.96%)
Jul 29, 2004 32.49 33.17 31.73 32.07 526,531 +0.18(+0.55%)
Jul 28, 2004 31.56 31.89 31.12 31.89 529,490 +0.40(+1.26%)
Jul 27, 2004 31.19 31.89 30.86 31.50 543,490 +1.35(+4.49%)
Jul 26, 2004 30.88 31.28 29.84 30.14 308,452 -0.73(-2.36%)
Jul 23, 2004 30.62 31.41 30.49 30.87 364,792 +0.14(+0.46%)
Jul 22, 2004 30.34 31.15 30.02 30.73 484,531 +0.40(+1.33%)
Jul 21, 2004 31.54 32.16 30.31 30.33 556,238 -0.83(-2.65%)
Jul 20, 2004 30.63 31.23 30.17 31.15 607,798 +0.61(+2.01%)
Jul 19, 2004 29.48 30.91 29.48 30.54 630,790 +1.18(+4.01%)
Jul 16, 2004 30.27 30.53 29.33 29.36 321,313 -0.82(-2.71%)
Jul 15, 2004 30.40 30.66 29.87 30.18 418,743 -0.04(-0.12%)
Jul 14, 2004 30.35 30.93 30.14 30.21 639,098 -0.13(-0.43%)
Jul 13, 2004 30.09 30.57 29.96 30.35 480,320 +0.58(+1.95%)
Jul 12, 2004 30.70 30.86 29.59 29.77 841,812 -0.89(-2.89%)
Jul 09, 2004 30.88 30.89 30.47 30.65 496,482 +0.05(+0.17%)
Jul 08, 2004 32.23 32.23 30.27 30.60 711,488 -1.62(-5.02%)
Jul 07, 2004 32.22 32.79 32.05 32.22 515,149 +0.18(+0.55%)
Jul 06, 2004 32.04 32.49 31.60 32.04 498,986 +0.01(+0.03%)
Jul 02, 2004 32.00 32.33 31.43 32.03 461,767 +0.04(+0.11%)
Jul 01, 2004 33.03 33.10 31.92 32.00 439,231 -0.76(-2.31%)
Jun 30, 2004 33.01 33.25 32.55 32.75 542,465 -0.25(-0.75%)
Jun 29, 2004 32.33 33.12 32.33 33.00 614,400 +0.75(+2.32%)
Jun 28, 2004 32.86 33.15 31.93 32.25 527,100 -0.12(-0.38%)
Jun 25, 2004 32.99 33.10 31.72 32.38 1,181,678 -0.61(-1.86%)
Jun 24, 2004 33.36 33.53 32.89 32.99 417,719 -0.29(-0.87%)
Jun 23, 2004 33.21 33.43 32.69 33.28 723,325 +0.42(+1.28%)
Jun 22, 2004 32.32 33.04 32.29 32.86 798,560 +0.62(+1.91%)
Jun 21, 2004 32.20 33.71 32.16 32.24 801,861 +0.36(+1.13%)
Jun 18, 2004 32.35 32.36 31.61 31.88 1,365,839 -0.49(-1.52%)
Jun 17, 2004 29.53 33.03 29.53 32.38 3,365,997 +4.26(+15.16%)
Jun 16, 2004 28.11 28.42 27.86 28.11 446,970 +0.18(+0.63%)
Jun 15, 2004 27.15 28.15 26.80 27.94 757,813 +1.60(+6.07%)
Jun 14, 2004 25.92 27.14 25.92 26.34 560,904 +0.54(+2.11%)
Jun 10, 2004 25.96 26.09 25.58 25.80 318,695 -0.29(-1.11%)
Jun 09, 2004 26.27 26.56 25.87 26.09 298,549 -0.27(-1.03%)
Jun 08, 2004 26.50 26.62 26.15 26.36 241,070 -0.14(-0.53%)
Jun 07, 2004 25.64 26.58 25.57 26.50 271,915 +1.08(+4.25%)
Jun 04, 2004 25.51 25.80 25.35 25.42 210,339 -0.01(-0.03%)
Jun 03, 2004 25.48 25.52 24.70 25.43 347,378 -0.05(-0.21%)
Jun 02, 2004 25.17 25.62 24.94 25.48 383,687 +0.45(+1.79%)
Jun 01, 2004 24.82 25.04 24.68 25.03 264,517 +0.08(+0.32%)
May 28, 2004 25.35 25.46 24.84 24.95 257,574 -0.31(-1.22%)
May 27, 2004 25.19 25.65 25.11 25.26 361,036 +0.25(+0.98%)
May 26, 2004 25.00 25.10 24.75 25.01 223,314 -0.04(-0.14%)
May 25, 2004 23.82 25.13 23.59 25.05 392,678 +1.23(+5.16%)
May 24, 2004 23.33 24.06 23.28 23.82 432,743 +0.62(+2.69%)
May 21, 2004 23.05 23.27 22.97 23.19 195,884 +0.11(+0.46%)
May 20, 2004 22.94 23.26 22.84 23.09 250,062 +0.15(+0.65%)
May 19, 2004 23.15 23.77 22.80 22.94 343,280 -0.25(-1.10%)
May 18, 2004 23.06 23.27 22.95 23.19 234,810 +0.17(+0.72%)
May 17, 2004 23.24 23.24 22.05 23.03 641,261 -0.21(-0.91%)
May 14, 2004 23.28 23.50 22.78 23.24 378,337 +0.16(+0.69%)
May 13, 2004 23.49 23.65 23.02 23.08 632,383 -0.41(-1.76%)
May 12, 2004 23.99 23.99 23.28 23.49 832,023 -0.51(-2.12%)
May 11, 2004 23.55 24.24 23.50 24.00 324,045 +0.64(+2.75%)
May 10, 2004 23.19 23.64 23.06 23.36 805,162 +0.17(+0.72%)
May 07, 2004 24.36 24.36 23.13 23.19 1,179,174 -1.17(-4.80%)
May 06, 2004 25.39 25.61 24.24 24.36 558,855 -1.03(-4.05%)
May 05, 2004 25.76 25.87 25.34 25.39 259,395 -0.24(-0.93%)
May 04, 2004 25.94 26.36 25.48 25.63 366,614 -0.13(-0.51%)
May 03, 2004 25.42 26.00 25.13 25.76 419,995 +0.43(+1.70%)
Apr 30, 2004 25.48 26.19 25.22 25.33 715,472 +0.01(+0.03%)
Apr 29, 2004 26.75 26.94 24.71 25.32 1,011,631 -1.47(-5.48%)
Apr 28, 2004 28.27 28.27 26.05 26.79 733,000 -1.48(-5.25%)
Apr 27, 2004 28.45 28.71 28.14 28.27 223,087 -0.11(-0.37%)
Apr 26, 2004 29.41 29.92 28.17 28.38 338,272 -0.56(-1.94%)
Apr 23, 2004 29.97 29.97 28.75 28.94 247,444 -0.68(-2.28%)
Apr 22, 2004 28.99 29.92 28.99 29.62 507,523 +1.15(+4.04%)
Apr 21, 2004 28.29 28.70 27.81 28.47 520,384 +0.34(+1.22%)
Apr 20, 2004 28.47 28.91 28.04 28.12 635,912 +0.14(+0.50%)
Apr 19, 2004 27.98 28.04 27.15 27.98 289,216 -0.04(-0.16%)
Apr 16, 2004 27.86 28.12 27.35 28.03 216,599 +0.34(+1.24%)
Apr 15, 2004 28.21 28.30 27.12 27.68 344,532 -0.52(-1.84%)
Apr 14, 2004 28.04 28.29 27.82 28.20 293,086 +0.16(+0.56%)
Apr 13, 2004 28.69 28.83 27.86 28.04 287,395 -0.37(-1.30%)
Apr 12, 2004 27.15 28.68 27.15 28.41 800,381 -0.40(-1.37%)
Apr 08, 2004 29.64 29.70 28.63 28.81 315,395 -0.61(-2.09%)
Apr 07, 2004 30.31 30.31 29.11 29.42 323,021 -0.63(-2.10%)
Apr 06, 2004 29.87 30.71 29.87 30.06 579,343 +0.54(+1.82%)
Apr 05, 2004 29.21 29.70 28.88 29.52 434,678 +0.16(+0.54%)
Apr 02, 2004 29.26 30.05 28.85 29.36 1,072,525 +2.08(+7.63%)
Apr 01, 2004 27.46 27.79 27.18 27.28 312,321 -0.11(-0.39%)
Mar 31, 2004 27.50 27.50 26.88 27.39 292,858 -0.04(-0.16%)
Mar 30, 2004 26.79 27.57 26.68 27.43 457,100 +0.63(+2.36%)
Mar 29, 2004 26.36 27.28 26.36 26.80 303,216 +0.44(+1.67%)
Mar 26, 2004 26.44 26.47 26.05 26.36 736,528 -0.08(-0.30%)
Mar 25, 2004 25.61 26.62 25.60 26.44 758,609 +1.27(+5.03%)
Mar 24, 2004 25.61 26.05 25.08 25.17 542,465 -0.43(-1.68%)
Mar 23, 2004 25.52 26.01 25.22 25.60 570,807 +0.18(+0.73%)
Mar 22, 2004 26.11 26.12 24.95 25.42 594,595 -0.83(-3.15%)
Mar 19, 2004 26.64 26.92 26.21 26.24 653,895 -0.04(-0.13%)
Mar 18, 2004 28.73 28.73 25.21 26.28 2,352,430 -2.64(-9.14%)
Mar 17, 2004 27.98 29.08 27.98 28.92 551,912 +1.01(+3.62%)
Mar 16, 2004 27.19 27.99 26.67 27.91 523,571 +0.72(+2.65%)
Mar 15, 2004 27.82 28.01 27.18 27.19 436,271 -0.80(-2.86%)
Mar 12, 2004 27.68 28.25 27.61 27.99 436,613 +0.54(+1.95%)
Mar 11, 2004 26.18 27.91 26.18 27.46 1,058,411 +0.39(+1.43%)
Mar 10, 2004 28.82 28.89 26.71 27.07 1,108,720 -1.69(-5.87%)
Mar 09, 2004 29.68 29.68 28.28 28.76 605,294 -0.92(-3.11%)
Mar 08, 2004 29.70 30.31 29.30 29.68 560,790 +14.49(+95.43%)
Mar 05, 2004 15.05 15.35 14.99 15.19 287,509 +0.10(+0.64%)
Mar 04, 2004 14.99 15.13 14.82 15.09 369,004 +0.10(+0.66%)
Mar 03, 2004 15.05 15.08 14.83 14.99 226,956 -0.11(-0.73%)
Mar 02, 2004 14.76 15.11 14.76 15.10 469,848 +0.36(+2.46%)
Mar 01, 2004 14.72 14.94 14.72 14.74 451,637 +0.07(+0.46%)
Feb 27, 2004 14.41 15.08 14.35 14.67 668,578 +0.32(+2.25%)
Feb 26, 2004 14.26 14.43 14.17 14.35 409,524 +0.09(+0.66%)
Feb 25, 2004 14.30 14.35 14.22 14.25 608,253 -0.05(-0.32%)
Feb 24, 2004 14.28 14.52 14.21 14.30 623,960 +0.02(+0.15%)
Feb 23, 2004 14.89 14.96 14.02 14.28 1,069,224 -0.69(-4.59%)
Feb 20, 2004 15.27 15.27 14.82 14.96 609,847 -0.32(-2.07%)
Feb 19, 2004 15.41 15.56 15.28 15.28 286,143 -0.07(-0.47%)
Feb 18, 2004 15.67 15.67 15.34 15.35 453,913 -0.31(-2.00%)
Feb 17, 2004 15.43 15.76 15.39 15.67 530,856 +0.42(+2.78%)
Feb 13, 2004 16.26 16.26 15.20 15.24 1,189,418 -1.01(-6.24%)
Feb 12, 2004 16.14 16.36 16.14 16.26 272,257 +0.14(+0.90%)
Feb 11, 2004 15.92 16.19 15.88 16.11 221,265 +0.19(+1.21%)
Feb 10, 2004 15.82 15.92 15.71 15.92 323,703 +0.10(+0.64%)
Feb 09, 2004 15.88 15.91 15.80 15.82 223,314 -0.06(-0.39%)
Feb 06, 2004 15.44 15.89 15.44 15.88 327,346 +0.42(+2.73%)
Feb 05, 2004 15.31 15.48 15.29 15.46 273,395 +0.15(+0.98%)
Feb 04, 2004 15.56 15.56 15.31 15.31 339,866 -0.25(-1.64%)
Feb 03, 2004 15.28 15.70 15.27 15.56 526,986 +0.30(+1.96%)
Feb 02, 2004 15.38 15.45 15.19 15.27 413,849 -0.06(-0.37%)
Jan 30, 2004 15.41 15.42 15.25 15.32 332,581 +0.06(+0.37%)
Jan 29, 2004 15.59 15.59 15.06 15.27 727,992 -0.37(-2.39%)
Jan 28, 2004 16.00 16.07 15.55 15.64 449,133 -0.43(-2.68%)
Jan 27, 2004 16.22 16.22 15.99 16.07 629,651 -0.21(-1.27%)
Jan 26, 2004 16.47 16.47 16.19 16.28 682,236 -0.20(-1.20%)
Jan 23, 2004 16.56 16.64 16.46 16.47 907,600 +0.11(+0.70%)
Jan 22, 2004 15.87 16.52 15.66 16.36 1,619,202 +0.08(+0.47%)
Jan 21, 2004 16.15 16.47 15.96 16.28 516,970 +0.14(+0.86%)
Jan 20, 2004 16.10 16.25 15.95 16.14 787,634 +0.35(+2.23%)
Jan 16, 2004 15.45 15.83 15.39 15.79 907,372 +0.44(+2.86%)
Jan 15, 2004 15.51 15.51 15.18 15.35 514,921 +0.05(+0.36%)
Jan 14, 2004 15.34 15.39 15.23 15.30 557,717 +0.03(+0.22%)
Jan 13, 2004 15.24 15.38 15.18 15.27 442,531 +0.08(+0.51%)
Jan 12, 2004 15.30 15.36 15.13 15.19 411,117 -0.11(-0.72%)
Jan 09, 2004 15.59 15.72 15.30 15.30 487,832 -0.30(-1.90%)
Jan 08, 2004 15.36 15.63 15.22 15.59 755,764 +0.32(+2.08%)
Jan 07, 2004 15.28 15.36 15.08 15.28 468,482 -0.03(-0.22%)
Jan 06, 2004 15.23 15.41 15.21 15.31 579,343 +0.08(+0.55%)
Jan 05, 2004 15.00 15.26 14.99 15.23 513,555 +0.30(+2.03%)
Jan 02, 2004 15.20 15.34 14.87 14.92 1,013,908 -0.18(-1.18%)
Dec 31, 2003 15.32 15.34 15.03 15.10 365,589 -0.21(-1.36%)
Dec 30, 2003 15.36 15.39 15.34 15.31 295,476 -0.07(-0.43%)
Dec 29, 2003 15.32 15.45 15.32 15.38 570,010 +0.05(+0.36%)
Dec 26, 2003 15.22 15.39 15.18 15.32 198,729 +0.12(+0.77%)
Dec 24, 2003 15.32 15.32 15.16 15.20 200,323 -0.08(-0.55%)
Dec 23, 2003 15.35 15.55 15.17 15.29 607,115 -0.07(-0.43%)
Dec 22, 2003 14.80 15.59 14.80 15.35 1,469,187 +0.61(+4.11%)
Dec 19, 2003 14.53 14.87 14.47 14.75 879,828 +0.27(+1.87%)
Dec 18, 2003 14.38 14.94 14.23 14.48 2,158,481 +0.15(+1.04%)
Dec 17, 2003 13.33 14.87 13.33 14.33 2,838,214 +1.07(+8.03%)
Dec 16, 2003 13.48 13.62 13.16 13.26 732,545 -0.48(-3.50%)
Dec 15, 2003 13.92 13.97 13.73 13.74 426,824 -0.03(-0.21%)
Dec 12, 2003 13.70 13.77 13.57 13.77 232,647 +0.10(+0.76%)
Dec 11, 2003 13.30 13.75 13.30 13.67 604,611 +0.37(+2.79%)
Dec 10, 2003 13.49 13.62 13.31 13.30 1,029,387 -0.00(-0.02%)
Dec 09, 2003 13.08 13.34 13.08 13.30 1,619,430 +0.23(+1.76%)
Dec 08, 2003 12.49 13.17 12.48 13.07 930,819 +0.55(+4.42%)
Dec 05, 2003 12.50 12.63 12.38 12.52 217,396 -0.00(-0.04%)
Dec 04, 2003 12.36 12.55 12.17 12.52 704,090 +0.19(+1.51%)
Dec 03, 2003 12.42 12.55 12.34 12.33 813,812 -0.08(-0.62%)
Dec 02, 2003 12.51 12.59 12.41 12.41 833,389 -0.11(-0.88%)
Dec 01, 2003 12.18 12.58 12.18 12.52 702,724 +0.38(+3.13%)
Nov 28, 2003 12.05 12.19 12.03 12.14 75,348 +0.08(+0.64%)
Nov 26, 2003 12.11 12.14 11.81 12.06 233,786 +0.04(+0.31%)
Nov 25, 2003 11.86 12.04 11.83 12.03 483,507 +0.17(+1.41%)
Nov 24, 2003 11.59 11.86 11.59 11.86 654,009 +0.27(+2.31%)
Nov 21, 2003 11.45 11.64 11.40 11.59 346,923 +0.20(+1.77%)
Nov 20, 2003 11.32 11.48 11.21 11.39 367,410 +0.11(+0.93%)
Nov 19, 2003 11.33 11.33 11.19 11.28 198,046 +0.08(+0.73%)
Nov 18, 2003 11.47 11.50 11.14 11.20 220,583 -0.16(-1.45%)
Nov 17, 2003 11.23 11.44 11.21 11.37 319,606 -0.11(-0.92%)
Nov 14, 2003 11.59 11.78 11.33 11.47 886,657 -0.47(-3.90%)
Nov 13, 2003 12.05 12.05 11.87 11.94 445,718 -0.11(-0.89%)
Nov 12, 2003 11.87 12.07 11.87 12.05 454,596 +0.20(+1.65%)
Nov 11, 2003 11.95 11.95 11.82 11.85 283,411 -0.10(-0.81%)
Nov 10, 2003 12.25 12.36 11.94 11.95 270,208 -0.40(-3.24%)
Nov 07, 2003 12.41 12.41 12.34 12.35 364,906 -0.04(-0.34%)
Nov 06, 2003 12.43 12.45 12.36 12.39 345,102 +0.01(+0.07%)
Nov 05, 2003 12.57 12.57 12.21 12.38 439,117 +0.01(+0.09%)
Nov 04, 2003 12.57 12.57 12.35 12.37 504,449 -0.27(-2.15%)
Nov 03, 2003 12.81 12.82 12.49 12.64 624,552 -0.16(-1.29%)
Oct 31, 2003 12.85 12.95 12.78 12.81 354,435 -0.11(-0.85%)
Oct 30, 2003 12.90 12.95 12.76 12.92 376,516 +0.23(+1.80%)
Oct 29, 2003 12.62 12.74 12.58 12.69 370,597 +0.06(+0.45%)
Oct 28, 2003 12.49 12.63 12.38 12.63 529,262 +0.13(+1.05%)
Oct 27, 2003 12.21 12.54 12.21 12.50 393,817 +0.32(+2.62%)
Oct 24, 2003 12.07 12.28 12.00 12.18 412,483 +0.07(+0.60%)
Oct 23, 2003 12.03 12.17 11.93 12.11 328,029 -0.11(-0.94%)
Oct 22, 2003 12.27 12.36 12.09 12.22 465,068 -0.13(-1.05%)
Oct 21, 2003 11.75 12.49 11.75 12.35 1,418,651 +0.80(+6.88%)
Oct 20, 2003 11.07 11.56 11.06 11.56 783,536 +0.15(+1.35%)
Oct 17, 2003 11.69 11.71 11.39 11.40 636,481 -0.27(-2.28%)
Oct 16, 2003 11.46 11.94 11.46 11.67 922,624 +0.21(+1.86%)
Oct 15, 2003 11.83 11.83 11.43 11.45 611,668 -0.29(-2.49%)
Oct 14, 2003 11.64 11.85 11.63 11.75 334,858 +0.12(+1.00%)
Oct 13, 2003 11.35 11.70 11.32 11.63 546,335 +0.25(+2.20%)
Oct 10, 2003 11.16 11.41 11.16 11.38 581,619 +0.33(+2.94%)
Oct 09, 2003 10.82 11.14 10.82 11.05 575,018 +0.29(+2.71%)
Oct 08, 2003 10.90 10.90 10.76 10.76 329,622 -0.14(-1.25%)
Oct 07, 2003 10.75 10.91 10.75 10.90 195,542 +0.05(+0.51%)
Oct 06, 2003 10.73 10.85 10.71 10.84 184,615 +0.14(+1.27%)
Oct 03, 2003 10.49 10.78 10.49 10.71 625,554 +0.52(+5.11%)
Oct 02, 2003 10.18 10.46 10.10 10.19 194,859 -0.01(-0.13%)
Oct 01, 2003 9.792 10.27 9.864 10.20 261,785 +0.41(+4.17%)
Sep 30, 2003 9.888 9.978 9.708 9.792 321,655 -0.09(-0.96%)
Sep 29, 2003 9.884 9.981 9.779 9.886 508,775 +0.00(+0.02%)
Sep 26, 2003 10.17 10.19 9.842 9.884 342,142 -0.24(-2.39%)
Sep 25, 2003 10.32 10.35 10.12 10.13 255,639 -0.22(-2.12%)
Sep 24, 2003 10.63 10.65 10.33 10.35 169,591 -0.31(-2.89%)
Sep 23, 2003 10.39 10.73 10.37 10.65 213,753 +0.21(+2.00%)
Sep 22, 2003 10.77 10.77 10.44 10.44 212,388 -0.36(-3.30%)
Sep 19, 2003 10.77 10.93 10.77 10.80 282,501 -0.02(-0.16%)
Sep 18, 2003 10.76 10.88 10.73 10.82 131,120 +0.05(+0.49%)
Sep 17, 2003 10.69 10.87 10.68 10.76 157,071 +0.05(+0.43%)
Sep 16, 2003 10.62 10.69 10.46 10.72 339,183 +0.14(+1.33%)
Sep 15, 2003 10.50 10.72 10.50 10.58 182,339 +0.11(+1.07%)
Sep 12, 2003 10.41 10.49 10.28 10.47 192,583 +0.06(+0.57%)
Sep 11, 2003 10.40 10.49 10.31 10.41 384,256 +0.05(+0.49%)
Sep 10, 2003 10.73 10.74 10.33 10.36 385,394 -0.40(-3.70%)
Sep 09, 2003 10.97 10.97 10.75 10.75 208,062 -0.22(-1.98%)
Sep 08, 2003 10.83 11.04 10.83 10.97 254,501 +0.14(+1.32%)
Sep 05, 2003 10.99 11.00 10.75 10.83 248,355 -0.16(-1.50%)
Sep 04, 2003 10.95 11.00 10.91 10.99 151,152 +0.02(+0.20%)
Sep 03, 2003 11.02 11.04 10.93 10.97 414,987 -0.03(-0.24%)
Sep 02, 2003 10.84 11.00 10.64 11.00 406,109 +0.18(+1.66%)
Aug 29, 2003 10.66 10.85 10.57 10.82 360,126 +0.16(+1.48%)
Aug 28, 2003 10.56 10.70 10.46 10.66 230,826 +0.10(+0.92%)
Aug 27, 2003 10.54 10.58 10.46 10.56 213,753 +0.02(+0.19%)
Aug 26, 2003 10.43 10.54 10.29 10.54 261,330 +0.08(+0.78%)
Aug 25, 2003 10.45 10.49 10.28 10.46 325,752 -0.00(-0.04%)
Aug 22, 2003 10.80 10.80 10.35 10.47 435,930 -0.29(-2.68%)
Aug 21, 2003 10.54 10.76 10.51 10.75 225,591 +0.22(+2.04%)
Aug 20, 2003 10.46 10.54 10.35 10.54 380,841 +0.04(+0.38%)
Aug 19, 2003 10.33 10.52 10.32 10.50 218,534 +0.18(+1.70%)
Aug 18, 2003 10.18 10.38 10.13 10.32 571,603 +0.23(+2.28%)
Aug 15, 2003 10.13 10.21 10.07 10.09 138,405 -0.04(-0.41%)
Aug 14, 2003 10.15 10.18 10.05 10.13 237,656 -0.02(-0.17%)
Aug 13, 2003 10.10 10.17 10.03 10.15 287,509 +0.05(+0.52%)
Aug 12, 2003 9.895 10.10 9.796 10.10 308,452 +0.22(+2.27%)
Aug 11, 2003 9.851 9.906 9.823 9.875 220,127 +0.02(+0.16%)
Aug 08, 2003 9.823 9.871 9.752 9.860 256,777 +0.04(+0.38%)
Aug 07, 2003 9.899 9.961 9.774 9.823 648,773 -0.07(-0.75%)
Aug 06, 2003 9.939 9.957 9.818 9.897 672,903 -0.16(-1.59%)
Aug 05, 2003 9.719 10.12 9.697 10.06 939,697 +0.45(+4.66%)
Aug 04, 2003 9.328 9.678 9.328 9.609 694,984 +0.28(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.