Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.46 -0.11 (-0.17%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.891 8.983 8.768 8.953 239,535 +0.25(+2.93%)
Jun 28, 2012 8.470 8.707 8.426 8.698 175,225 +0.16(+1.85%)
Jun 27, 2012 8.426 8.610 8.390 8.540 232,674 +0.14(+1.67%)
Jun 26, 2012 8.470 8.610 8.373 8.399 215,046 -0.06(-0.73%)
Jun 25, 2012 8.505 8.716 8.461 8.461 144,938 -0.19(-2.23%)
Jun 22, 2012 8.654 8.716 8.531 8.654 954,203 +0.07(+0.82%)
Jun 21, 2012 8.830 8.830 8.522 8.584 168,459 -0.19(-2.20%)
Jun 20, 2012 8.707 8.847 8.566 8.777 123,831 +0.09(+1.01%)
Jun 19, 2012 8.636 8.812 8.514 8.689 223,049 +0.15(+1.75%)
Jun 18, 2012 8.188 8.636 8.171 8.540 258,312 +0.25(+3.08%)
Jun 15, 2012 8.162 8.294 8.083 8.285 527,972 +0.18(+2.28%)
Jun 14, 2012 8.250 8.338 7.995 8.101 469,106 +0.20(+2.56%)
Jun 13, 2012 7.881 7.995 7.732 7.898 305,946 +0.00(+0.00%)
Jun 12, 2012 7.837 7.932 7.749 7.898 344,361 +0.12(+1.58%)
Jun 11, 2012 8.065 8.065 7.758 7.775 204,921 -0.12(-1.56%)
Jun 08, 2012 7.793 7.925 7.714 7.898 122,787 +0.11(+1.35%)
Jun 07, 2012 8.030 8.030 7.758 7.793 294,597 -0.11(-1.33%)
Jun 06, 2012 7.855 7.916 7.775 7.898 242,908 +0.12(+1.58%)
Jun 05, 2012 7.609 7.811 7.512 7.775 125,512 +0.08(+1.03%)
Jun 04, 2012 7.644 7.784 7.521 7.696 163,819 +0.11(+1.51%)
Jun 01, 2012 7.600 7.749 7.468 7.582 262,848 -0.29(-3.68%)
May 31, 2012 7.819 7.969 7.670 7.872 208,333 +0.05(+0.67%)
May 30, 2012 7.705 7.916 7.679 7.819 310,408 +0.00(+0.00%)
May 29, 2012 8.101 8.101 7.775 7.819 295,350 -0.16(-1.98%)
May 25, 2012 7.995 8.065 7.925 7.978 269,719 +0.01(+0.11%)
May 24, 2012 8.083 8.127 7.837 7.969 275,111 -0.04(-0.55%)
May 23, 2012 7.784 8.083 7.775 8.013 376,541 +0.15(+1.90%)
May 22, 2012 7.907 7.978 7.732 7.863 493,074 -0.03(-0.33%)
May 21, 2012 7.872 7.942 7.582 7.890 748,457 +0.28(+3.70%)
May 18, 2012 8.803 8.786 7.573 7.609 3,470,922 +0.13(+1.76%)
May 17, 2012 7.661 7.678 7.415 7.477 194,950 -0.14(-1.85%)
May 16, 2012 7.609 7.784 7.494 7.617 145,644 +0.03(+0.35%)
May 15, 2012 7.371 7.688 7.326 7.591 210,323 +0.27(+3.72%)
May 14, 2012 7.679 7.679 7.292 7.319 354,051 -0.53(-6.72%)
May 11, 2012 7.749 7.951 7.749 7.846 106,971 +0.00(+0.00%)
May 10, 2012 7.942 8.074 7.828 7.846 130,493 +0.00(+0.00%)
May 09, 2012 7.661 7.925 7.661 7.846 122,760 +0.04(+0.45%)
May 08, 2012 7.837 7.942 7.644 7.811 208,537 -0.04(-0.56%)
May 07, 2012 7.811 7.934 7.749 7.855 100,023 +0.04(+0.45%)
May 04, 2012 7.846 7.892 7.696 7.819 229,912 -0.13(-1.66%)
May 03, 2012 8.408 8.566 7.758 7.951 344,934 -0.49(-5.83%)
May 02, 2012 8.329 8.513 8.259 8.443 190,469 +0.03(+0.31%)
May 01, 2012 8.557 8.865 8.417 8.417 205,180 -0.15(-1.74%)
Apr 30, 2012 8.926 8.926 8.549 8.566 225,850 -0.36(-4.04%)
Apr 27, 2012 8.610 8.935 8.575 8.926 273,578 +0.33(+3.78%)
Apr 26, 2012 8.470 8.663 8.303 8.601 193,514 +0.11(+1.24%)
Apr 25, 2012 8.303 8.593 8.303 8.496 253,403 +0.33(+3.98%)
Apr 24, 2012 8.013 8.215 7.995 8.171 223,632 +0.16(+1.97%)
Apr 23, 2012 7.969 8.074 7.863 8.013 210,034 -0.06(-0.76%)
Apr 20, 2012 8.153 8.171 8.004 8.074 191,598 +0.04(+0.44%)
Apr 19, 2012 8.320 8.487 7.995 8.039 214,456 -0.26(-3.17%)
Apr 18, 2012 8.347 8.478 8.232 8.303 202,898 -0.11(-1.36%)
Apr 17, 2012 8.294 8.628 8.224 8.417 251,314 +0.22(+2.68%)
Apr 16, 2012 8.162 8.531 7.960 8.197 216,900 +0.10(+1.19%)
Apr 13, 2012 8.180 8.267 7.872 8.101 205,851 -0.15(-1.81%)
Apr 12, 2012 8.153 8.557 8.127 8.250 327,889 +0.10(+1.19%)
Apr 11, 2012 7.688 8.153 7.688 8.153 324,916 +0.57(+7.53%)
Apr 10, 2012 8.118 8.171 7.512 7.582 438,564 -0.54(-6.70%)
Apr 09, 2012 8.153 8.197 7.969 8.127 260,470 -0.23(-2.73%)
Apr 05, 2012 8.408 8.443 8.241 8.355 196,003 -0.07(-0.83%)
Apr 04, 2012 9.005 9.005 8.276 8.426 385,912 -0.74(-8.05%)
Apr 03, 2012 9.137 9.216 8.891 9.164 489,513 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.