Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.45	28.74	28.10	28.58	455,763	+0.08(+0.28%)
Feb 27, 2007	29.58	29.58	28.12	28.50	298,077	-1.49(-4.98%)
Feb 26, 2007	30.11	30.20	29.58	30.00	120,451	-0.09(-0.29%)
Feb 23, 2007	30.19	30.32	29.88	30.09	167,128	-0.13(-0.44%)
Feb 22, 2007	30.16	30.44	29.92	30.22	176,457	+0.06(+0.20%)
Feb 21, 2007	30.35	30.58	29.93	30.16	233,001	-0.31(-1.01%)
Feb 20, 2007	30.41	30.67	30.11	30.46	185,217	-0.10(-0.32%)
Feb 16, 2007	30.07	30.71	29.90	30.56	243,013	+0.53(+1.76%)
Feb 15, 2007	29.84	30.17	29.71	30.03	266,563	+0.15(+0.50%)
Feb 14, 2007	29.92	30.25	29.86	29.88	218,999	-0.01(-0.03%)
Feb 13, 2007	30.02	30.13	29.71	29.89	164,397	-0.10(-0.32%)
Feb 12, 2007	30.38	30.60	29.91	29.99	237,094	-0.40(-1.30%)
Feb 09, 2007	30.57	30.76	30.32	30.39	333,005	-0.28(-0.92%)
Feb 08, 2007	30.03	30.72	29.83	30.67	248,929	+0.63(+2.11%)
Feb 07, 2007	30.24	30.24	29.94	30.03	200,007	-0.06(-0.20%)
Feb 06, 2007	30.32	30.51	29.91	30.10	288,634	-0.18(-0.58%)
Feb 05, 2007	30.63	30.83	30.17	30.27	484,888	-0.47(-1.54%)
Feb 02, 2007	30.59	30.97	30.49	30.75	506,390	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.