Indicators

Winnebago Industries (NY: WGO )

61.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.92	21.19	20.52	20.57	667,411	-0.29(-1.40%)
Feb 26, 2015	20.34	20.97	20.28	20.86	571,791	+0.54(+2.66%)
Feb 25, 2015	20.19	20.38	20.15	20.32	412,904	+0.12(+0.57%)
Feb 24, 2015	20.21	20.58	20.08	20.21	472,683	+0.04(+0.22%)
Feb 23, 2015	20.28	20.32	20.03	20.16	372,460	-0.07(-0.35%)
Feb 20, 2015	19.99	20.29	19.82	20.23	478,265	+0.15(+0.75%)
Feb 19, 2015	19.55	20.42	19.48	20.08	767,981	+0.52(+2.67%)
Feb 18, 2015	19.59	19.81	19.47	19.56	263,884	-0.06(-0.32%)
Feb 17, 2015	19.15	19.84	19.12	19.62	474,114	+0.59(+3.12%)
Feb 13, 2015	18.72	19.03	19.03	19.03	283,790	+0.34(+1.80%)
Feb 12, 2015	18.63	19.05	18.50	18.69	424,136	+0.16(+0.86%)
Feb 11, 2015	18.55	18.61	18.05	18.53	501,488	-0.11(-0.57%)
Feb 10, 2015	19.20	19.23	18.24	18.64	432,554	-0.42(-2.19%)
Feb 09, 2015	19.50	19.71	18.99	19.05	442,474	-0.39(-2.01%)
Feb 06, 2015	19.12	19.56	19.05	19.44	376,334	+0.32(+1.67%)
Feb 05, 2015	19.04	19.35	18.89	19.12	474,752	+0.24(+1.27%)
Feb 04, 2015	18.71	19.12	18.71	18.89	524,004	+0.12(+0.66%)
Feb 03, 2015	18.28	18.89	17.81	18.76	560,644	+0.57(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.