Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.69 +1.21 (+1.97%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.19 13.53 13.03 13.35 278,698 +0.07(+0.53%)
Dec 30, 2010 13.49 13.56 13.28 13.28 219,838 -0.25(-1.82%)
Dec 29, 2010 13.54 13.62 13.35 13.53 204,885 +0.01(+0.06%)
Dec 28, 2010 13.95 13.99 13.35 13.52 228,886 -0.33(-2.41%)
Dec 27, 2010 13.80 13.97 13.59 13.86 243,945 +0.20(+1.48%)
Dec 23, 2010 13.57 13.77 13.54 13.65 174,012 +0.07(+0.52%)
Dec 22, 2010 13.57 13.62 13.29 13.58 342,957 -0.08(-0.58%)
Dec 21, 2010 13.75 13.92 13.62 13.66 431,520 -0.01(-0.06%)
Dec 20, 2010 13.48 13.93 13.42 13.67 568,555 +0.31(+2.30%)
Dec 17, 2010 13.14 13.46 12.91 13.36 1,197,880 +0.22(+1.67%)
Dec 16, 2010 12.79 13.23 11.61 13.14 2,337,501 +1.64(+14.29%)
Dec 15, 2010 11.44 11.63 11.27 11.50 537,279 +0.06(+0.54%)
Dec 14, 2010 10.91 11.45 10.82 11.44 299,825 +0.50(+4.58%)
Dec 13, 2010 11.17 11.17 10.76 10.94 195,498 -0.10(-0.88%)
Dec 10, 2010 10.70 11.04 10.53 11.04 207,896 +0.40(+3.80%)
Dec 09, 2010 10.74 10.87 10.53 10.63 260,818 +0.03(+0.25%)
Dec 08, 2010 11.62 11.62 10.53 10.60 459,682 -1.00(-8.63%)
Dec 07, 2010 11.14 11.86 11.14 11.61 672,053 +0.66(+6.02%)
Dec 06, 2010 10.57 11.11 10.50 10.95 414,879 +0.38(+3.57%)
Dec 03, 2010 10.24 10.60 9.972 10.57 329,589 +0.28(+2.73%)
Dec 02, 2010 9.594 10.41 9.568 10.29 535,111 +0.69(+7.14%)
Dec 01, 2010 9.418 9.638 9.313 9.603 596,617 +0.40(+4.29%)
Nov 30, 2010 9.085 9.251 8.970 9.208 295,796 -0.03(-0.29%)
Nov 29, 2010 9.023 9.348 8.962 9.234 151,729 -0.03(-0.28%)
Nov 26, 2010 9.216 9.348 9.164 9.260 41,910 -0.04(-0.38%)
Nov 24, 2010 8.953 9.295 9.295 9.295 373,430 +0.48(+5.48%)
Nov 23, 2010 9.023 9.102 8.786 8.812 333,021 -0.39(-4.20%)
Nov 22, 2010 9.058 9.225 8.856 9.199 126,719 +0.12(+1.36%)
Nov 19, 2010 9.278 9.295 9.032 9.076 147,971 -0.25(-2.64%)
Nov 18, 2010 9.111 9.454 9.014 9.322 219,969 +0.35(+3.92%)
Nov 17, 2010 8.988 9.032 8.812 8.970 160,423 +0.03(+0.29%)
Nov 16, 2010 9.172 9.181 8.839 8.944 156,314 -0.33(-3.51%)
Nov 15, 2010 9.295 9.445 9.146 9.269 94,513 +0.12(+1.34%)
Nov 12, 2010 9.366 9.585 9.137 9.146 222,444 -0.27(-2.89%)
Nov 11, 2010 9.410 9.533 9.366 9.418 153,413 -0.11(-1.20%)
Nov 10, 2010 9.269 9.594 9.128 9.533 164,737 +0.31(+3.33%)
Nov 09, 2010 9.928 9.928 9.164 9.225 271,371 -0.65(-6.58%)
Nov 08, 2010 9.875 9.928 9.577 9.875 153,010 -0.02(-0.18%)
Nov 05, 2010 9.585 10.09 9.550 9.893 381,019 +0.40(+4.26%)
Nov 04, 2010 9.392 9.577 9.348 9.489 298,701 +0.27(+2.96%)
Nov 03, 2010 9.260 9.322 8.997 9.216 230,578 +0.00(+0.00%)
Nov 02, 2010 8.856 9.216 8.777 9.216 256,427 +0.50(+5.75%)
Nov 01, 2010 8.847 8.944 8.575 8.716 259,526 -0.07(-0.80%)
Oct 29, 2010 8.584 8.830 8.478 8.786 208,702 +0.18(+2.04%)
Oct 28, 2010 8.610 8.698 8.531 8.610 192,186 +0.07(+0.82%)
Oct 27, 2010 8.513 8.610 8.355 8.540 248,053 -0.16(-1.82%)
Oct 25, 2010 8.777 8.882 8.645 8.698 228,588 -0.01(-0.10%)
Oct 22, 2010 8.549 8.716 8.496 8.707 227,425 +0.18(+2.16%)
Oct 21, 2010 8.557 8.900 8.390 8.522 344,252 +0.03(+0.31%)
Oct 20, 2010 8.513 8.601 8.434 8.496 299,851 +0.05(+0.62%)
Oct 19, 2010 8.426 8.733 8.355 8.443 449,726 -0.12(-1.44%)
Oct 18, 2010 8.839 8.935 8.470 8.566 443,922 -0.23(-2.60%)
Oct 15, 2010 9.014 9.137 8.619 8.795 670,139 -0.10(-1.09%)
Oct 14, 2010 10.53 10.76 8.795 8.891 2,014,462 -0.92(-9.40%)
Oct 13, 2010 9.234 9.946 9.234 9.814 754,364 +0.62(+6.69%)
Oct 12, 2010 9.410 9.410 9.137 9.199 327,333 -0.26(-2.79%)
Oct 11, 2010 9.462 9.717 9.287 9.462 155,079 +0.02(+0.19%)
Oct 08, 2010 9.445 9.524 8.935 9.445 218,819 +0.39(+4.27%)
Oct 07, 2010 9.462 9.524 9.041 9.058 3,502 -0.31(-3.28%)
Oct 06, 2010 9.489 9.752 9.313 9.366 267,108 -0.12(-1.30%)
Oct 05, 2010 9.181 9.541 9.120 9.489 151 +0.45(+4.96%)
Oct 04, 2010 9.172 9.234 8.839 9.041 215,277 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.