Indicators

Winnebago Industries (NY: WGO )

62.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.39	18.68	18.24	18.47	262,241	-0.04(-0.19%)
Dec 28, 2007	19.03	19.08	18.36	18.50	430,296	-0.23(-1.22%)
Dec 27, 2007	19.86	19.86	18.73	18.73	407,461	-1.05(-5.29%)
Dec 26, 2007	19.54	20.08	19.00	19.78	437,296	+0.44(+2.27%)
Dec 24, 2007	19.98	20.28	19.22	19.34	250,972	-0.87(-4.30%)
Dec 21, 2007	20.49	20.82	20.09	20.21	987,046	+0.08(+0.39%)
Dec 20, 2007	19.39	20.65	19.39	20.13	1,238,483	+0.83(+4.28%)
Dec 19, 2007	18.95	19.77	18.72	19.30	564,091	+0.25(+1.34%)
Dec 18, 2007	18.61	19.22	18.13	19.05	931,525	+0.69(+3.78%)
Dec 17, 2007	18.30	18.69	18.20	18.35	1,007,112	-0.10(-0.52%)
Dec 14, 2007	18.85	18.93	18.05	18.45	638,074	-0.68(-3.54%)
Dec 13, 2007	18.87	19.19	18.47	19.13	383,345	-0.03(-0.14%)
Dec 12, 2007	19.98	20.27	18.65	19.15	603,018	-0.05(-0.27%)
Dec 11, 2007	20.82	21.11	19.15	19.21	830,561	-1.56(-7.49%)
Dec 10, 2007	20.70	20.85	20.08	20.76	789,910	-0.11(-0.51%)
Dec 07, 2007	20.24	21.05	19.92	20.87	721,314	+0.63(+3.13%)
Dec 06, 2007	17.97	20.25	17.97	20.23	1,101,094	+2.26(+12.56%)
Dec 05, 2007	18.14	18.24	17.67	17.98	557,603	+0.12(+0.69%)
Dec 04, 2007	17.79	18.23	17.49	17.85	934,123	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.