Indicators

Winnebago Industries (NY: WGO )

62.75 +0.06 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.60	29.16	28.50	28.91	590,839	+0.23(+0.80%)
Dec 28, 2006	28.76	28.89	28.44	28.69	396,093	-0.06(-0.21%)
Dec 27, 2006	28.32	28.88	28.29	28.75	355,118	+0.59(+2.09%)
Dec 26, 2006	27.96	28.33	27.96	28.16	202,940	+0.11(+0.41%)
Dec 22, 2006	28.18	28.25	27.85	28.04	241,184	-0.13(-0.47%)
Dec 21, 2006	28.04	28.51	27.97	28.18	507,409	+0.25(+0.88%)
Dec 20, 2006	27.97	28.38	27.74	27.93	454,255	-0.05(-0.19%)
Dec 19, 2006	28.18	28.18	27.73	27.98	473,832	-0.28(-0.99%)
Dec 18, 2006	28.56	28.60	27.96	28.26	677,114	-0.13(-0.46%)
Dec 15, 2006	29.61	29.68	28.36	28.40	1,165,857	-0.97(-3.29%)
Dec 14, 2006	29.74	29.88	28.98	29.36	1,585,170	-1.12(-3.66%)
Dec 13, 2006	30.40	30.83	30.31	30.48	479,637	+0.10(+0.32%)
Dec 12, 2006	30.66	30.73	29.89	30.38	504,449	-0.37(-1.20%)
Dec 11, 2006	30.81	30.88	30.61	30.75	375,378	+0.03(+0.09%)
Dec 08, 2006	30.76	31.26	30.49	30.72	302,533	-0.18(-0.57%)
Dec 07, 2006	30.86	31.22	30.53	30.90	469,393	+0.04(+0.14%)
Dec 06, 2006	31.73	31.73	30.77	30.86	564,546	-0.97(-3.04%)
Dec 05, 2006	31.63	32.26	31.57	31.82	499,441	+0.31(+0.98%)
Dec 04, 2006	30.81	31.58	30.66	31.51	666,643	+0.69(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.