Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.724 8.737 8.484 8.620 620,047 -0.08(-0.93%)
Dec 30, 2002 8.790 8.840 8.539 8.702 679,890 -0.09(-1.00%)
Dec 27, 2002 8.963 8.985 8.693 8.790 348,136 -0.16(-1.77%)
Dec 26, 2002 8.889 9.225 8.882 8.948 597,520 +0.14(+1.57%)
Dec 24, 2002 8.812 8.987 8.761 8.809 376,351 +0.02(+0.23%)
Dec 23, 2002 8.889 9.031 8.680 8.790 662,824 -0.10(-1.09%)
Dec 20, 2002 8.768 9.009 8.662 8.886 1,365,014 +0.23(+2.69%)
Dec 19, 2002 8.976 9.163 8.412 8.653 1,918,164 -0.32(-3.57%)
Dec 18, 2002 10.11 10.11 8.836 8.974 3,996,517 -1.06(-10.58%)
Dec 17, 2002 10.20 10.27 9.932 10.04 493,989 -0.07(-0.72%)
Dec 16, 2002 9.866 10.11 9.866 10.11 593,880 +0.26(+2.63%)
Dec 13, 2002 10.12 10.12 9.800 9.849 367,477 -0.30(-2.95%)
Dec 12, 2002 10.09 10.19 9.877 10.15 317,646 +0.02(+0.24%)
Dec 11, 2002 10.02 10.25 10.01 10.12 398,650 +0.07(+0.70%)
Dec 10, 2002 10.01 10.14 9.778 10.05 595,245 +0.05(+0.55%)
Dec 09, 2002 10.24 10.24 9.954 9.998 697,183 -0.29(-2.82%)
Dec 06, 2002 10.33 10.38 9.950 10.29 836,893 -0.36(-3.38%)
Dec 05, 2002 10.64 10.76 10.45 10.65 630,514 -0.01(-0.12%)
Dec 04, 2002 10.22 10.86 10.13 10.66 772,271 +0.33(+3.17%)
Dec 03, 2002 10.97 10.97 10.33 10.33 636,430 -0.68(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.