Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.71 -0.53 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.36 10.72 10.72 10.72 350,906 -0.59(-5.21%)
Dec 30, 2009 11.60 11.60 11.22 11.31 248,289 -0.29(-2.50%)
Dec 29, 2009 11.61 11.71 11.40 11.60 191,809 +0.06(+0.53%)
Dec 28, 2009 10.99 11.78 10.99 11.54 366,645 +0.54(+4.96%)
Dec 24, 2009 11.01 11.15 10.98 10.99 57,197 +0.01(+0.08%)
Dec 23, 2009 11.10 11.14 10.80 10.98 213,105 +0.00(+0.00%)
Dec 22, 2009 10.97 11.18 10.87 10.98 293,851 -0.02(-0.16%)
Dec 21, 2009 11.36 11.47 10.90 11.00 340,849 -0.19(-1.73%)
Dec 18, 2009 11.75 12.02 10.98 11.19 921,339 -0.48(-4.14%)
Dec 17, 2009 9.568 12.27 9.568 11.68 2,605,123 +2.10(+21.93%)
Dec 16, 2009 9.541 9.708 9.313 9.577 444,765 +0.17(+1.77%)
Dec 15, 2009 9.568 9.629 9.331 9.410 323,466 -0.21(-2.19%)
Dec 14, 2009 9.414 9.629 9.401 9.620 202,420 +0.18(+1.86%)
Dec 11, 2009 9.304 9.594 9.128 9.445 174,052 +0.23(+2.48%)
Dec 10, 2009 9.418 9.612 9.023 9.216 181,367 -0.18(-1.87%)
Dec 09, 2009 9.418 9.462 9.225 9.392 181,161 +0.01(+0.09%)
Dec 08, 2009 9.445 9.515 9.304 9.383 194,197 -0.17(-1.75%)
Dec 07, 2009 9.383 9.629 9.357 9.550 211,668 +0.19(+2.07%)
Dec 04, 2009 9.541 9.700 9.260 9.357 716,421 -0.01(-0.09%)
Dec 03, 2009 9.603 9.612 9.331 9.366 360,712 -0.16(-1.66%)
Dec 02, 2009 9.497 9.700 9.357 9.524 429,623 +0.07(+0.74%)
Dec 01, 2009 9.620 9.724 9.331 9.454 189,721 -0.08(-0.83%)
Nov 30, 2009 9.796 9.796 9.093 9.533 603,609 -0.20(-2.08%)
Nov 27, 2009 9.823 10.09 9.612 9.735 236,550 -0.52(-5.06%)
Nov 25, 2009 10.31 10.45 10.18 10.25 270,651 +0.04(+0.34%)
Nov 24, 2009 10.13 10.39 10.04 10.22 462,425 +0.03(+0.26%)
Nov 23, 2009 10.20 10.52 10.06 10.19 359,649 +0.29(+2.93%)
Nov 20, 2009 9.787 9.910 9.747 9.902 218,588 +0.04(+0.45%)
Nov 19, 2009 10.18 10.20 9.629 9.858 285,238 -0.47(-4.51%)
Nov 18, 2009 10.31 10.38 10.24 10.32 119,507 +0.01(+0.09%)
Nov 17, 2009 10.42 10.60 10.20 10.31 197,224 -0.15(-1.43%)
Nov 16, 2009 10.26 10.54 10.17 10.46 236,334 +0.39(+3.84%)
Nov 13, 2009 10.16 10.22 9.928 10.08 219,006 -0.11(-1.12%)
Nov 12, 2009 10.69 10.70 10.09 10.19 219,728 -0.52(-4.84%)
Nov 11, 2009 10.89 11.00 10.53 10.71 139,749 -0.01(-0.08%)
Nov 10, 2009 10.71 11.08 10.30 10.72 189,245 -0.04(-0.41%)
Nov 09, 2009 10.69 10.84 10.58 10.76 184,374 +0.22(+2.08%)
Nov 06, 2009 10.36 10.67 10.14 10.54 338,054 +0.35(+3.45%)
Nov 05, 2009 9.972 10.57 9.963 10.19 409,532 +0.32(+3.20%)
Nov 04, 2009 10.02 10.17 9.761 9.875 339,851 -0.06(-0.62%)
Nov 03, 2009 9.779 10.06 9.374 9.937 578,369 +0.03(+0.27%)
Nov 02, 2009 10.14 10.38 9.489 9.910 768,047 -0.19(-1.91%)
Oct 30, 2009 10.74 10.79 9.998 10.10 702,311 -0.72(-6.66%)
Oct 29, 2009 10.51 11.14 10.44 10.82 542,497 +0.41(+3.97%)
Oct 28, 2009 10.99 11.08 10.29 10.41 760,917 -0.58(-5.28%)
Oct 27, 2009 11.40 11.51 10.80 10.99 474,069 -0.37(-3.25%)
Oct 26, 2009 11.67 11.93 11.17 11.36 400,917 -0.33(-2.78%)
Oct 23, 2009 11.74 11.76 11.61 11.69 484,358 -0.31(-2.56%)
Oct 22, 2009 11.78 12.07 11.25 11.99 494,317 +0.30(+2.55%)
Oct 21, 2009 12.34 12.64 11.61 11.69 512,007 -0.72(-5.80%)
Oct 20, 2009 12.20 12.49 12.17 12.41 667,835 -0.40(-3.09%)
Oct 19, 2009 12.98 13.20 12.77 12.81 459,867 -0.08(-0.61%)
Oct 16, 2009 13.06 13.29 12.73 12.89 878,092 -0.25(-1.94%)
Oct 15, 2009 12.47 14.44 12.34 13.14 2,623,670 +0.53(+4.18%)
Oct 14, 2009 13.07 13.21 12.45 12.62 757,740 -0.04(-0.35%)
Oct 13, 2009 13.09 13.09 12.58 12.66 552,228 -0.52(-3.93%)
Oct 12, 2009 13.13 13.33 12.90 13.18 433,838 +0.23(+1.76%)
Oct 09, 2009 13.10 13.17 12.76 12.95 266,043 -0.19(-1.47%)
Oct 08, 2009 13.15 13.28 13.04 13.14 587,826 +0.14(+1.08%)
Oct 07, 2009 12.50 13.02 12.37 13.00 334,140 +0.47(+3.79%)
Oct 06, 2009 11.98 12.61 11.89 12.53 324,571 +0.69(+5.79%)
Oct 05, 2009 11.83 12.21 11.71 11.84 511,710 +0.25(+2.12%)
Oct 02, 2009 11.97 12.16 11.40 11.60 1,146,458 -1.05(-8.27%)
Oct 01, 2009 12.91 13.06 12.56 12.64 436,723 -0.28(-2.18%)
Sep 30, 2009 12.48 13.12 12.30 12.92 521,145 +0.50(+4.03%)
Sep 29, 2009 12.06 12.81 11.91 12.42 651,842 +0.45(+3.74%)
Sep 28, 2009 11.49 12.43 11.34 11.98 265,725 +0.62(+5.41%)
Sep 25, 2009 11.47 11.63 11.30 11.36 141,540 -0.13(-1.15%)
Sep 24, 2009 12.09 12.42 11.18 11.49 350,635 -0.57(-4.73%)
Sep 23, 2009 11.52 12.56 11.43 12.06 474,054 +0.54(+4.73%)
Sep 22, 2009 11.11 11.66 11.04 11.52 747,069 +0.58(+5.30%)
Sep 21, 2009 10.91 11.21 10.82 10.94 289,817 -0.15(-1.35%)
Sep 18, 2009 11.25 11.40 11.03 11.09 373,602 +0.01(+0.08%)
Sep 17, 2009 11.21 11.49 10.99 11.08 192,894 -0.17(-1.48%)
Sep 16, 2009 11.10 11.50 10.97 11.25 302,509 +0.18(+1.59%)
Sep 15, 2009 10.90 11.30 10.89 11.07 268,990 +0.17(+1.53%)
Sep 14, 2009 10.75 11.15 10.28 10.90 869,981 -0.45(-3.95%)
Sep 11, 2009 11.07 11.39 10.95 11.35 148,500 +0.21(+1.89%)
Sep 10, 2009 10.63 11.15 10.60 11.14 224,936 +0.49(+4.62%)
Sep 09, 2009 10.63 10.76 10.44 10.65 212,698 +0.03(+0.25%)
Sep 08, 2009 10.54 10.63 10.44 10.62 241,165 +0.20(+1.94%)
Sep 04, 2009 10.21 10.50 10.03 10.42 301,289 +0.28(+2.77%)
Sep 03, 2009 10.44 10.44 10.01 10.14 410,304 -0.18(-1.79%)
Sep 02, 2009 10.31 10.46 9.989 10.32 289,409 +0.02(+0.17%)
Sep 01, 2009 10.53 11.11 10.16 10.31 478,831 -0.33(-3.06%)
Aug 31, 2009 9.972 10.68 9.937 10.63 582,385 +0.42(+4.13%)
Aug 28, 2009 10.17 10.60 10.09 10.21 214,102 +0.18(+1.84%)
Aug 27, 2009 9.902 10.41 9.796 10.02 228,930 +0.08(+0.80%)
Aug 26, 2009 10.04 10.26 9.814 9.946 280,689 -0.10(-0.96%)
Aug 25, 2009 10.19 10.33 9.963 10.04 358,375 -0.26(-2.56%)
Aug 24, 2009 10.29 10.41 9.998 10.31 250,639 +0.05(+0.51%)
Aug 21, 2009 10.35 10.45 10.08 10.25 195,048 +0.02(+0.17%)
Aug 20, 2009 9.998 10.35 9.946 10.24 138,834 +0.24(+2.37%)
Aug 19, 2009 9.726 10.09 9.638 9.998 178,391 +0.14(+1.43%)
Aug 18, 2009 9.392 10.04 9.392 9.858 204,265 +0.50(+5.35%)
Aug 17, 2009 9.234 9.603 8.786 9.357 246,494 -0.18(-1.93%)
Aug 14, 2009 10.20 10.20 9.295 9.541 540,110 -0.65(-6.38%)
Aug 13, 2009 9.963 10.62 9.814 10.19 304,257 +0.32(+3.20%)
Aug 12, 2009 9.506 10.09 9.366 9.875 270,266 +0.36(+3.79%)
Aug 11, 2009 9.787 9.972 9.462 9.515 268,428 -0.37(-3.73%)
Aug 10, 2009 9.998 10.16 9.708 9.884 213,905 -0.20(-2.00%)
Aug 07, 2009 9.805 10.46 9.805 10.09 638,798 +0.42(+4.36%)
Aug 06, 2009 10.36 10.36 9.620 9.664 286,135 -0.67(-6.46%)
Aug 05, 2009 10.64 10.64 10.06 10.33 423,670 -0.37(-3.45%)
Aug 04, 2009 9.462 10.74 9.383 10.70 572,107 +1.16(+12.15%)
Aug 03, 2009 9.313 9.673 9.234 9.541 268,272 +0.30(+3.23%)
Jul 31, 2009 8.882 9.577 8.874 9.243 340,187 +0.34(+3.85%)
Jul 30, 2009 8.470 9.041 8.338 8.900 309,287 +0.54(+6.41%)
Jul 29, 2009 8.276 8.487 8.180 8.364 150,940 -0.04(-0.42%)
Jul 28, 2009 8.224 8.452 8.127 8.399 136,053 +0.11(+1.27%)
Jul 27, 2009 8.267 8.426 8.127 8.294 201,934 -0.08(-0.94%)
Jul 24, 2009 8.241 8.540 8.180 8.373 1,250 -0.02(-0.21%)
Jul 23, 2009 7.723 8.522 7.644 8.390 342,061 +0.64(+8.28%)
Jul 22, 2009 6.923 8.013 6.765 7.749 368,897 +0.78(+11.22%)
Jul 21, 2009 6.976 6.985 6.677 6.967 181,393 +0.06(+0.89%)
Jul 20, 2009 6.967 7.134 6.853 6.906 215,809 -0.03(-0.38%)
Jul 17, 2009 7.512 7.512 6.844 6.932 391,014 -0.58(-7.72%)
Jul 16, 2009 7.187 7.644 7.073 7.512 190,437 +0.29(+4.01%)
Jul 15, 2009 7.222 7.406 6.985 7.222 282,665 +0.11(+1.48%)
Jul 14, 2009 6.686 7.187 6.343 7.117 279,145 +0.44(+6.58%)
Jul 13, 2009 6.677 6.774 6.475 6.677 233,161 +0.17(+2.56%)
Jul 10, 2009 6.264 6.598 6.264 6.510 202,094 +0.22(+3.49%)
Jul 09, 2009 6.449 6.484 6.159 6.291 324,512 -0.09(-1.38%)
Jul 08, 2009 6.783 6.870 6.194 6.378 445,099 -0.39(-5.71%)
Jul 07, 2009 6.897 6.932 6.646 6.765 239,236 -0.16(-2.28%)
Jul 06, 2009 6.642 6.994 6.625 6.923 273,087 +0.25(+3.68%)
Jul 02, 2009 6.844 6.958 6.431 6.677 556,128 -0.47(-6.52%)
Jul 01, 2009 6.598 7.292 6.554 7.143 282,042 +0.62(+9.42%)
Jun 30, 2009 6.449 6.730 6.405 6.528 234,899 +0.06(+0.95%)
Jun 29, 2009 6.519 6.581 6.220 6.466 242,480 -0.05(-0.81%)
Jun 26, 2009 6.326 6.625 6.036 6.519 1,034,603 +0.17(+2.63%)
Jun 25, 2009 6.159 6.431 6.159 6.352 258,526 +0.67(+11.75%)
Jun 24, 2009 5.825 6.273 5.632 5.684 206,908 -0.07(-1.22%)
Jun 23, 2009 5.992 6.045 5.720 5.755 141,584 -0.18(-3.11%)
Jun 22, 2009 5.948 6.132 5.728 5.939 286,572 -0.05(-0.88%)
Jun 19, 2009 6.317 6.563 5.992 5.992 511,331 -0.29(-4.62%)
Jun 18, 2009 5.342 6.765 5.280 6.282 645,265 +0.59(+10.34%)
Jun 17, 2009 5.746 5.957 5.588 5.693 236,026 -0.04(-0.61%)
Jun 16, 2009 6.203 6.308 5.720 5.728 274,148 -0.33(-5.37%)
Jun 15, 2009 6.343 6.343 5.948 6.053 212,842 -0.41(-6.39%)
Jun 12, 2009 6.396 6.502 6.326 6.466 208,441 +0.03(+0.41%)
Jun 11, 2009 6.616 6.712 6.405 6.440 254,229 -0.13(-2.01%)
Jun 10, 2009 6.897 7.046 6.502 6.572 440,155 -0.27(-3.98%)
Jun 09, 2009 6.958 7.213 6.827 6.844 154,426 -0.10(-1.39%)
Jun 08, 2009 7.081 7.178 6.923 6.941 208,056 -0.32(-4.36%)
Jun 05, 2009 7.380 7.573 7.222 7.257 213,693 -0.06(-0.84%)
Jun 04, 2009 7.222 7.433 6.923 7.319 229,731 +0.12(+1.71%)
Jun 03, 2009 7.204 7.424 6.958 7.196 188,980 -0.12(-1.68%)
Jun 02, 2009 7.169 7.468 7.160 7.319 233,847 -0.08(-1.07%)
Jun 01, 2009 6.941 7.468 6.888 7.398 317,341 +0.66(+9.78%)
May 29, 2009 6.660 6.756 6.475 6.739 207,419 +0.09(+1.32%)
May 28, 2009 7.160 7.231 6.572 6.651 269,556 -0.36(-5.14%)
May 27, 2009 7.169 7.424 6.967 7.011 151,002 -0.22(-3.04%)
May 26, 2009 6.756 7.477 6.695 7.231 292,949 +0.54(+8.15%)
May 22, 2009 6.862 6.950 6.598 6.686 222,737 -0.15(-2.19%)
May 21, 2009 6.967 7.055 6.616 6.835 306,199 -0.21(-2.99%)
May 20, 2009 6.774 7.512 6.774 7.046 357,530 +0.33(+4.84%)
May 19, 2009 6.633 6.756 6.361 6.721 314,203 +0.11(+1.59%)
May 18, 2009 6.185 6.625 6.097 6.616 266,458 +0.54(+8.81%)
May 15, 2009 5.816 6.378 5.755 6.080 338,832 +0.25(+4.22%)
May 14, 2009 6.150 6.554 5.825 5.834 426,885 -0.25(-4.18%)
May 13, 2009 6.791 6.791 5.948 6.089 452,748 -0.72(-10.58%)
May 12, 2009 7.942 7.995 6.431 6.809 310,597 -1.10(-13.89%)
May 11, 2009 8.057 8.101 7.652 7.907 199,288 -0.18(-2.17%)
May 08, 2009 7.881 8.109 7.758 8.083 387,643 +0.33(+4.31%)
May 07, 2009 7.486 7.907 7.310 7.749 523,386 +0.34(+4.63%)
May 06, 2009 7.538 7.635 7.029 7.406 299,297 +0.08(+1.08%)
May 05, 2009 6.756 7.424 6.607 7.327 326,258 +0.57(+8.45%)
May 04, 2009 6.879 6.941 6.633 6.756 434,025 -0.20(-2.90%)
May 01, 2009 7.740 7.942 6.774 6.958 430,691 -0.78(-10.10%)
Apr 30, 2009 6.879 7.978 6.879 7.740 487,880 +0.95(+13.97%)
Apr 29, 2009 6.414 6.967 6.335 6.791 435,878 +0.44(+6.92%)
Apr 28, 2009 6.589 6.695 6.326 6.352 293,398 -0.33(-4.99%)
Apr 27, 2009 6.633 6.844 6.264 6.686 492,362 +0.14(+2.15%)
Apr 24, 2009 6.264 6.941 6.106 6.545 462,687 +0.38(+6.13%)
Apr 23, 2009 6.466 6.660 5.807 6.168 356,433 -0.28(-4.36%)
Apr 22, 2009 6.045 6.870 5.930 6.449 465,603 +0.33(+5.31%)
Apr 21, 2009 5.570 6.132 5.465 6.124 230,957 +0.54(+9.76%)
Apr 20, 2009 5.992 5.992 5.430 5.579 382,590 -0.54(-8.76%)
Apr 17, 2009 6.150 6.150 5.886 6.115 305,430 -0.03(-0.43%)
Apr 16, 2009 5.930 6.229 5.869 6.141 263,210 +0.28(+4.80%)
Apr 15, 2009 5.605 6.062 5.579 5.860 203,286 +0.23(+4.06%)
Apr 14, 2009 5.904 6.150 5.588 5.632 300,364 -0.39(-6.42%)
Apr 13, 2009 5.939 6.080 5.658 6.018 215,186 +0.02(+0.29%)
Apr 09, 2009 5.667 6.071 5.623 6.001 300,670 +0.54(+9.98%)
Apr 08, 2009 5.359 5.667 5.263 5.456 225,780 +0.12(+2.31%)
Apr 07, 2009 5.509 5.640 5.307 5.333 164,539 -0.28(-5.01%)
Apr 06, 2009 6.062 6.062 5.377 5.614 411,939 -0.53(-8.58%)
Apr 03, 2009 5.597 6.150 5.553 6.141 274,242 +0.54(+9.73%)
Apr 02, 2009 5.192 5.711 5.087 5.597 263,617 +0.54(+10.78%)
Apr 01, 2009 4.595 5.078 4.481 5.052 284,960 +0.39(+8.29%)
Mar 31, 2009 4.736 4.806 4.533 4.665 307,126 -0.02(-0.38%)
Mar 30, 2009 4.674 4.850 4.525 4.683 206,279 -0.51(-9.81%)
Mar 26, 2009 4.990 5.245 4.946 5.192 329,252 +0.30(+6.10%)
Mar 25, 2009 4.885 5.526 4.542 4.894 352,814 +0.05(+1.09%)
Mar 24, 2009 5.122 5.166 4.806 4.841 304,904 -0.34(-6.61%)
Mar 23, 2009 5.069 5.184 5.069 5.184 395,395 +0.71(+15.91%)
Mar 20, 2009 4.577 5.017 4.191 4.472 391,949 -0.06(-1.36%)
Mar 19, 2009 4.050 4.771 3.962 4.533 589,363 -0.25(-5.15%)
Mar 18, 2009 4.648 5.289 4.533 4.779 233,871 +0.11(+2.45%)
Mar 17, 2009 4.226 4.665 4.173 4.665 155,018 +0.41(+9.71%)
Mar 16, 2009 4.349 4.516 4.050 4.252 198,846 -0.10(-2.22%)
Mar 13, 2009 4.068 4.569 4.050 4.349 0 +0.35(+8.79%)
Mar 12, 2009 3.488 3.998 3.365 3.998 269,951 +0.52(+14.90%)
Mar 11, 2009 3.339 3.602 3.312 3.479 186,330 +0.18(+5.32%)
Mar 10, 2009 2.926 3.303 2.891 3.303 239,340 +0.45(+15.69%)
Mar 09, 2009 2.855 3.031 2.785 2.855 177,789 +0.02(+0.62%)
Mar 06, 2009 2.855 3.031 2.759 2.838 0 -0.06(-2.12%)
Mar 05, 2009 3.303 3.303 2.891 2.899 177,520 -0.43(-12.93%)
Mar 04, 2009 3.014 3.409 3.014 3.330 277,321 +0.04(+1.07%)
Mar 02, 2009 3.497 3.567 3.189 3.295 221,741 -0.26(-7.41%)
Feb 27, 2009 3.585 3.804 3.532 3.558 0 -0.07(-1.94%)
Feb 26, 2009 3.646 3.954 3.620 3.629 200,812 +0.01(+0.24%)
Feb 25, 2009 3.848 3.848 3.426 3.620 290,348 -0.27(-7.00%)
Feb 24, 2009 3.787 3.927 3.721 3.892 166,137 +0.18(+4.73%)
Feb 23, 2009 3.804 3.997 3.699 3.716 167,707 -0.11(-2.98%)
Feb 20, 2009 3.699 3.918 3.646 3.831 190,704 +0.04(+1.16%)
Feb 19, 2009 4.121 4.129 3.787 3.787 149,746 -0.26(-6.51%)
Feb 18, 2009 4.393 4.393 3.954 4.050 159,391 -0.31(-7.06%)
Feb 17, 2009 4.463 4.490 4.349 4.358 177,553 -0.28(-6.06%)
Feb 13, 2009 4.744 4.815 4.595 4.639 150,433 -0.09(-1.86%)
Feb 12, 2009 4.771 4.788 4.525 4.727 220,373 -0.14(-2.89%)
Feb 11, 2009 4.815 4.955 4.744 4.867 277,689 +0.05(+1.09%)
Feb 10, 2009 5.087 5.280 4.797 4.815 405,010 -0.34(-6.64%)
Feb 09, 2009 5.078 5.157 4.964 5.157 270,144 +0.07(+1.38%)
Feb 06, 2009 4.762 5.236 4.665 5.087 343,772 +0.33(+6.83%)
Feb 05, 2009 4.850 4.911 4.744 4.762 303,836 -0.04(-0.91%)
Feb 04, 2009 5.034 5.043 4.788 4.806 258,560 -0.25(-4.87%)
Feb 03, 2009 5.175 5.175 4.779 5.052 191,447 -0.04(-0.86%)
Feb 02, 2009 4.823 5.140 4.762 5.096 276,222 +0.24(+4.88%)
Jan 30, 2009 5.078 5.078 4.823 4.859 0 -0.16(-3.15%)
Jan 29, 2009 5.201 5.271 4.885 5.017 209,278 -0.25(-4.83%)
Jan 28, 2009 5.324 5.342 5.113 5.271 279,607 +0.08(+1.52%)
Jan 27, 2009 5.047 5.210 4.973 5.192 252,845 +0.13(+2.60%)
Jan 26, 2009 4.938 5.069 4.902 5.061 294,355 +0.10(+1.95%)
Jan 23, 2009 5.052 5.131 4.832 4.964 289,124 -0.25(-4.88%)
Jan 22, 2009 5.148 5.359 5.105 5.219 220,398 -0.04(-0.67%)
Jan 21, 2009 5.359 5.421 5.184 5.254 371,648 +0.07(+1.36%)
Jan 20, 2009 5.623 5.623 5.087 5.184 423,760 -0.36(-6.50%)
Jan 16, 2009 5.684 5.684 5.157 5.544 0 -0.07(-1.25%)
Jan 15, 2009 5.438 5.658 4.771 5.614 385,628 +0.22(+4.07%)
Jan 14, 2009 5.526 5.667 5.342 5.394 370,467 -0.24(-4.21%)
Jan 13, 2009 5.737 5.816 5.509 5.632 319,212 -0.14(-2.44%)
Jan 12, 2009 6.159 6.458 5.746 5.772 337,940 -0.25(-4.09%)
Jan 09, 2009 6.431 6.431 6.009 6.018 258,137 -0.35(-5.52%)
Jan 08, 2009 6.168 6.510 6.168 6.370 286,436 +0.03(+0.42%)
Jan 07, 2009 6.370 6.502 6.194 6.343 292,769 -0.10(-1.50%)
Jan 06, 2009 6.062 6.563 6.009 6.440 377,118 +0.46(+7.64%)
Jan 05, 2009 5.289 6.080 5.289 5.983 281,524 +0.43(+7.75%)
Jan 02, 2009 5.315 5.711 5.271 5.553 0 +0.25(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.