Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.808 5.168 4.711 5.168 92,787 +0.28(+5.76%)
Nov 26, 2008 4.140 4.887 4.052 4.887 317,600 +0.60(+13.93%)
Nov 25, 2008 4.518 4.685 3.911 4.289 427,016 -0.24(-5.24%)
Nov 24, 2008 4.500 4.755 4.263 4.527 620,670 +0.12(+2.79%)
Nov 21, 2008 4.430 4.430 3.824 4.404 594,586 +0.07(+1.62%)
Nov 20, 2008 4.131 4.913 4.096 4.333 507,606 +0.16(+3.79%)
Nov 19, 2008 4.448 4.632 4.008 4.175 306,801 -0.27(-6.13%)
Nov 18, 2008 4.492 4.641 4.404 4.448 477,437 -0.02(-0.39%)
Nov 17, 2008 4.676 4.702 4.404 4.465 337,408 -0.25(-5.40%)
Nov 14, 2008 4.878 5.116 4.702 4.720 836,393 -0.28(-5.62%)
Nov 13, 2008 4.281 5.001 4.201 5.001 398,237 +0.75(+17.56%)
Nov 12, 2008 4.500 4.518 4.175 4.254 341,004 -0.34(-7.46%)
Nov 11, 2008 4.395 4.790 4.263 4.597 234,339 +0.18(+3.98%)
Nov 10, 2008 4.975 4.975 4.395 4.421 222,992 -0.32(-6.68%)
Nov 07, 2008 4.931 4.931 4.606 4.738 216,888 -0.11(-2.36%)
Nov 06, 2008 5.274 5.318 4.834 4.852 291,818 -0.47(-8.91%)
Nov 05, 2008 5.168 5.599 5.168 5.327 376,835 +0.04(+0.66%)
Nov 04, 2008 5.362 5.370 5.045 5.291 528,483 +0.04(+0.84%)
Nov 03, 2008 5.186 6.100 5.160 5.247 768,746 +0.03(+0.51%)
Oct 31, 2008 4.562 5.230 4.500 5.221 599,285 +0.65(+14.23%)
Oct 30, 2008 4.720 4.799 4.421 4.571 578,338 +0.04(+0.78%)
Oct 29, 2008 4.096 4.905 4.061 4.535 683,025 +0.56(+14.16%)
Oct 28, 2008 4.149 4.175 3.709 3.973 675,768 -0.09(-2.16%)
Oct 27, 2008 3.929 4.281 3.806 4.061 532,666 +0.07(+1.76%)
Oct 24, 2008 3.920 4.140 3.771 3.990 494,248 -0.14(-3.40%)
Oct 23, 2008 4.931 4.931 4.070 4.131 936,155 -0.75(-15.32%)
Oct 22, 2008 5.116 5.230 4.702 4.878 596,709 -0.42(-7.96%)
Oct 21, 2008 5.450 5.494 5.072 5.300 1,558,255 -0.21(-3.83%)
Oct 20, 2008 6.012 6.021 5.450 5.511 1,585,830 -0.41(-6.97%)
Oct 17, 2008 5.942 6.307 5.854 5.924 805,229 -0.29(-4.67%)
Oct 16, 2008 8.043 8.043 5.379 6.214 2,723,905 -1.92(-23.57%)
Oct 15, 2008 9.229 9.352 8.130 8.130 460,200 -1.33(-14.03%)
Oct 14, 2008 9.950 10.11 9.141 9.458 497,204 -0.29(-2.98%)
Oct 13, 2008 10.17 10.33 9.273 9.748 660,976 +0.25(+2.59%)
Oct 10, 2008 7.955 9.932 7.955 9.502 973,087 +0.99(+11.67%)
Oct 09, 2008 9.141 9.326 8.508 8.508 576,256 -0.54(-6.02%)
Oct 08, 2008 8.051 9.220 8.051 9.053 666,157 +0.61(+7.18%)
Oct 07, 2008 8.816 8.939 8.333 8.447 394,353 -0.40(-4.47%)
Oct 06, 2008 8.790 9.168 8.526 8.842 812,040 -0.29(-3.18%)
Oct 03, 2008 10.03 10.14 9.097 9.132 0 -0.57(-5.89%)
Oct 02, 2008 10.91 11.04 9.554 9.704 539,608 -1.21(-11.11%)
Oct 01, 2008 11.35 11.56 10.74 10.92 398,606 -0.44(-3.87%)
Sep 30, 2008 13.36 13.36 10.97 11.36 467,847 +0.40(+3.69%)
Sep 29, 2008 11.58 11.82 10.78 10.95 636,327 -1.22(-10.04%)
Sep 26, 2008 12.03 12.42 11.76 12.17 0 -0.12(-1.00%)
Sep 25, 2008 11.99 12.54 11.92 12.30 397,102 +0.37(+3.09%)
Sep 24, 2008 12.38 12.42 11.91 11.93 306,831 -0.45(-3.62%)
Sep 23, 2008 12.13 12.64 11.98 12.38 438,109 +0.34(+2.85%)
Sep 22, 2008 12.53 13.35 11.89 12.03 507,299 -0.77(-6.04%)
Sep 19, 2008 13.16 13.16 12.09 12.81 0 +1.33(+11.56%)
Sep 18, 2008 10.55 12.29 10.37 11.48 1,047,758 +1.21(+11.82%)
Sep 17, 2008 10.21 10.42 9.844 10.27 313,919 -0.11(-1.02%)
Sep 16, 2008 10.23 10.37 9.800 10.37 647,661 -0.32(-2.96%)
Sep 15, 2008 10.90 11.26 10.33 10.69 309,075 -0.42(-3.80%)
Sep 12, 2008 10.93 11.26 10.56 11.11 312,588 +0.06(+0.56%)
Sep 11, 2008 10.41 11.05 10.30 11.05 317,439 +0.47(+4.40%)
Sep 10, 2008 10.86 11.00 10.13 10.58 467,564 -0.07(-0.66%)
Sep 09, 2008 10.83 11.07 10.55 10.65 415,101 -0.08(-0.74%)
Sep 08, 2008 10.61 10.81 10.40 10.73 613,190 +0.51(+4.99%)
Sep 05, 2008 10.20 10.42 10.01 10.22 0 -0.05(-0.51%)
Sep 04, 2008 10.71 10.72 10.22 10.28 258,117 -0.39(-3.63%)
Sep 03, 2008 10.50 10.83 10.47 10.66 727,525 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.