Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.560 5.228 4.498 5.219 599,547 +0.65(+14.23%)
Oct 30, 2008 4.718 4.797 4.419 4.569 578,591 +0.04(+0.78%)
Oct 29, 2008 4.094 4.902 4.059 4.533 683,324 +0.56(+14.16%)
Oct 28, 2008 4.147 4.173 3.708 3.971 676,064 -0.09(-2.16%)
Oct 27, 2008 3.927 4.279 3.804 4.059 532,899 +0.07(+1.76%)
Oct 24, 2008 3.918 4.138 3.769 3.989 494,464 -0.14(-3.40%)
Oct 23, 2008 4.929 4.929 4.068 4.129 936,565 -0.75(-15.32%)
Oct 22, 2008 5.113 5.228 4.700 4.876 596,970 -0.42(-7.96%)
Oct 21, 2008 5.447 5.491 5.069 5.298 1,558,937 -0.21(-3.83%)
Oct 20, 2008 6.009 6.018 5.447 5.509 1,586,524 -0.41(-6.97%)
Oct 17, 2008 5.939 6.304 5.851 5.922 805,582 -0.29(-4.67%)
Oct 16, 2008 8.039 8.039 5.377 6.212 2,725,097 -1.92(-23.57%)
Oct 15, 2008 9.225 9.348 8.127 8.127 460,401 -1.33(-14.03%)
Oct 14, 2008 9.946 10.10 9.137 9.454 497,421 -0.29(-2.98%)
Oct 13, 2008 10.17 10.32 9.269 9.743 661,265 +0.25(+2.59%)
Oct 10, 2008 7.951 9.928 7.951 9.497 973,513 +0.99(+11.67%)
Oct 09, 2008 9.137 9.322 8.505 8.505 576,508 -0.54(-6.02%)
Oct 08, 2008 8.048 9.216 8.048 9.049 666,448 +0.61(+7.18%)
Oct 07, 2008 8.812 8.935 8.329 8.443 394,526 -0.40(-4.47%)
Oct 06, 2008 8.786 9.164 8.522 8.839 812,395 -0.29(-3.18%)
Oct 03, 2008 10.02 10.14 9.093 9.128 0 -0.57(-5.89%)
Oct 02, 2008 10.90 11.04 9.550 9.700 539,844 -1.21(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.