Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	199.16	201.29	198.38	199.83	5,075,788	+2.23(+1.13%)
Apr 25, 2024	195.56	197.97	194.69	197.60	5,785,217	-0.43(-0.22%)
Apr 24, 2024	198.59	199.41	196.94	198.03	4,578,464	+0.90(+0.46%)
Apr 23, 2024	195.06	197.42	194.77	197.13	6,075,507	+2.88(+1.48%)
Apr 22, 2024	194.01	195.42	192.08	194.25	6,646,455	+1.72(+0.89%)
Apr 19, 2024	195.83	196.47	192.04	192.53	10,939,988	-4.05(-2.06%)
Apr 18, 2024	198.79	199.30	196.37	196.58	7,640,335	-2.27(-1.14%)
Apr 17, 2024	202.50	202.84	198.70	198.85	6,545,057	-2.91(-1.44%)
Apr 16, 2024	201.96	203.01	200.96	201.76	7,478,938	+0.24(+0.12%)
Apr 15, 2024	206.68	206.81	201.21	201.52	8,593,389	-3.90(-1.90%)
Apr 12, 2024	206.31	207.28	204.66	205.42	8,093,408	-3.38(-1.62%)
Apr 11, 2024	205.62	209.14	204.62	208.80	5,281,568	+4.09(+2.00%)
Apr 10, 2024	204.89	205.47	203.83	204.71	6,917,147	-2.54(-1.23%)
Apr 09, 2024	207.27	207.70	204.66	207.25	4,700,454	+1.04(+0.50%)
Apr 08, 2024	206.58	207.26	205.45	206.21	4,088,440	-0.24(-0.12%)
Apr 05, 2024	205.00	207.50	204.43	206.45	6,404,394	+2.34(+1.15%)
Apr 04, 2024	209.37	210.10	204.00	204.11	8,232,048	-3.28(-1.58%)
Apr 03, 2024	205.80	208.46	205.75	207.39	5,333,560	+0.55(+0.27%)
Apr 02, 2024	206.53	207.14	205.16	206.84	5,709,135	-2.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.