Skip to main content

Boyd Gaming Corp (NY: BYD )

66.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 66.00 66.50 66.00 66.42 629,592 +0.77(+1.17%)
Mar 26, 2024 64.32 65.67 64.17 65.65 621,494 +2.36(+3.73%)
Mar 25, 2024 63.35 63.84 63.23 63.29 400,979 +0.12(+0.19%)
Mar 22, 2024 63.73 63.78 62.69 63.17 659,953 -0.53(-0.83%)
Mar 21, 2024 64.15 64.39 63.64 63.70 621,879 -0.02(-0.03%)
Mar 20, 2024 62.60 63.73 62.50 63.72 618,629 +1.03(+1.64%)
Mar 19, 2024 62.07 63.15 62.00 62.69 768,799 +0.56(+0.90%)
Mar 18, 2024 61.63 62.63 61.62 62.13 703,462 +0.43(+0.70%)
Mar 15, 2024 61.50 62.37 61.36 61.70 1,505,256 -0.13(-0.21%)
Mar 14, 2024 62.43 62.88 61.58 61.83 793,956 -0.92(-1.47%)
Mar 13, 2024 63.20 63.63 62.56 62.75 863,099 -0.39(-0.62%)
Mar 12, 2024 63.14 63.50 62.78 63.14 777,828 -0.07(-0.11%)
Mar 11, 2024 62.72 63.81 62.72 63.21 485,466 +0.22(+0.35%)
Mar 08, 2024 63.91 64.40 62.85 62.99 927,872 -0.75(-1.17%)
Mar 07, 2024 63.15 63.88 63.15 63.74 834,396 +0.87(+1.38%)
Mar 06, 2024 63.75 63.75 62.47 62.87 848,429 -0.45(-0.71%)
Mar 05, 2024 63.16 64.17 62.97 63.32 913,557 -0.13(-0.20%)
Mar 04, 2024 64.44 64.65 63.23 63.45 567,133 -1.26(-1.94%)
Mar 01, 2024 65.20 65.53 63.77 64.70 1,147,833 -1.25(-1.89%)
Feb 29, 2024 64.68 66.18 64.26 65.95 1,124,216 +2.16(+3.39%)
Feb 28, 2024 62.88 64.11 62.88 63.79 848,071 +0.50(+0.79%)
Feb 27, 2024 63.59 64.14 63.23 63.29 474,830 +0.21(+0.33%)
Feb 26, 2024 63.94 64.20 62.88 63.08 608,606 -1.09(-1.69%)
Feb 23, 2024 63.59 64.59 63.49 64.17 601,503 +0.55(+0.86%)
Feb 22, 2024 63.08 63.89 62.86 63.62 845,428 +1.13(+1.80%)
Feb 21, 2024 61.77 62.51 61.67 62.49 743,447 +0.40(+0.64%)
Feb 20, 2024 62.51 62.66 61.61 62.09 923,353 -1.11(-1.75%)
Feb 16, 2024 63.71 64.20 63.18 63.20 695,240 -1.31(-2.03%)
Feb 15, 2024 64.58 64.97 64.21 64.51 885,862 -0.09(-0.14%)
Feb 14, 2024 65.14 65.14 64.33 64.59 720,009 -0.10(-0.15%)
Feb 13, 2024 64.82 65.25 64.08 64.69 887,860 -1.70(-2.55%)
Feb 12, 2024 65.02 66.77 64.95 66.39 787,786 -0.18(-0.27%)
Feb 09, 2024 66.65 67.82 64.05 66.57 1,661,047 +1.25(+1.91%)
Feb 08, 2024 64.53 65.64 64.28 65.32 882,107 +1.50(+2.34%)
Feb 07, 2024 63.92 64.13 63.42 63.83 571,640 +0.04(+0.06%)
Feb 06, 2024 63.23 64.43 63.11 63.79 701,029 +0.50(+0.79%)
Feb 05, 2024 63.37 63.73 62.70 63.29 783,713 -0.66(-1.03%)
Feb 02, 2024 63.84 64.35 63.22 63.95 453,090 -0.37(-0.57%)
Feb 01, 2024 63.81 64.45 63.28 64.32 519,544 +1.00(+1.58%)
Jan 31, 2024 64.12 64.57 63.30 63.32 514,089 -1.04(-1.61%)
Jan 30, 2024 64.30 64.61 64.12 64.36 666,228 -0.07(-0.11%)
Jan 29, 2024 64.42 64.58 63.89 64.43 425,403 +0.14(+0.22%)
Jan 26, 2024 64.12 64.35 63.83 64.29 648,233 +0.49(+0.77%)
Jan 25, 2024 63.94 63.96 63.43 63.80 487,211 +0.69(+1.09%)
Jan 24, 2024 64.97 65.16 63.09 63.11 509,563 -1.20(-1.86%)
Jan 23, 2024 64.61 65.10 64.13 64.31 566,775 +0.29(+0.45%)
Jan 22, 2024 64.28 64.67 63.85 64.02 510,510 +0.01(+0.02%)
Jan 19, 2024 63.77 64.22 63.30 64.01 698,875 +0.46(+0.72%)
Jan 18, 2024 62.54 63.57 62.54 63.55 750,332 +1.70(+2.74%)
Jan 17, 2024 61.89 62.30 61.53 61.85 742,125 -0.91(-1.45%)
Jan 16, 2024 61.82 62.81 61.85 62.76 784,748 +0.62(+0.99%)
Jan 12, 2024 62.67 63.05 61.93 62.14 617,349 -0.29(-0.46%)
Jan 11, 2024 62.08 62.55 61.65 62.43 664,769 +0.04(+0.06%)
Jan 10, 2024 62.35 62.53 61.80 62.39 627,057 -0.03(-0.05%)
Jan 09, 2024 62.60 62.73 61.87 62.42 749,458 -0.95(-1.50%)
Jan 08, 2024 62.29 63.60 61.86 63.37 760,044 +1.26(+2.02%)
Jan 05, 2024 60.69 62.48 60.41 62.11 925,377 +0.43(+0.70%)
Jan 04, 2024 60.96 61.99 60.96 61.68 753,747 +0.34(+0.55%)
Jan 03, 2024 62.82 62.91 61.25 61.34 1,077,293 -2.30(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.