Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 127.57 127.57 127.57 0 -0.55(-0.43%)
Dec 28, 2017 127.73 128.17 127.29 128.12 1,412,982 +0.54(+0.42%)
Dec 27, 2017 127.46 127.61 126.92 127.58 1,810,839 +0.44(+0.35%)
Dec 26, 2017 127.45 127.94 126.99 127.14 1,053,079 -0.09(-0.07%)
Dec 22, 2017 127.52 127.60 126.95 127.23 1,604,455 -0.08(-0.06%)
Dec 21, 2017 127.25 127.56 126.85 127.31 3,015,868 +0.31(+0.24%)
Dec 20, 2017 127.37 127.89 126.29 127.00 3,270,804 +0.22(+0.17%)
Dec 19, 2017 127.21 127.21 125.65 126.78 3,642,816 +0.07(+0.06%)
Dec 18, 2017 126.74 127.54 126.27 126.71 4,215,865 +0.54(+0.43%)
Dec 15, 2017 124.80 126.44 124.16 126.17 6,193,568 +2.41(+1.95%)
Dec 14, 2017 124.51 124.87 123.40 123.76 3,033,638 -0.54(-0.43%)
Dec 13, 2017 123.50 124.70 123.28 124.30 5,194,967 +0.82(+0.66%)
Dec 12, 2017 123.48 124.16 122.97 123.48 3,526,256 +0.18(+0.15%)
Dec 11, 2017 122.93 123.53 122.50 123.30 2,977,288 +0.49(+0.40%)
Dec 08, 2017 122.40 123.09 122.26 122.81 2,999,689 +0.41(+0.33%)
Dec 07, 2017 121.32 122.83 121.06 122.40 3,608,259 +1.20(+0.99%)
Dec 06, 2017 121.16 121.40 120.37 121.20 2,576,695 +0.91(+0.76%)
Dec 05, 2017 121.99 122.53 120.20 120.29 3,149,316 +0.25(+0.21%)
Dec 04, 2017 121.18 121.18 120.02 120.04 2,756,917 -0.08(-0.07%)
Dec 01, 2017 121.66 121.95 118.79 120.12 3,881,751 -1.33(-1.10%)
Nov 30, 2017 118.93 121.75 118.61 121.45 5,128,751 +3.29(+2.78%)
Nov 29, 2017 118.46 117.67 118.16 2,769,320 +0.45(+0.38%)
Nov 28, 2017 117.45 118.02 116.90 117.71 2,733,631 +0.59(+0.50%)
Nov 27, 2017 116.82 117.22 116.44 117.12 2,569,527 +0.21(+0.18%)
Nov 24, 2017 117.00 117.16 116.35 116.91 1,486,366 +0.18(+0.15%)
Nov 22, 2017 117.00 117.19 116.55 116.73 2,860,673 -0.31(-0.26%)
Nov 21, 2017 116.47 117.63 116.47 117.04 2,493,049 +0.66(+0.57%)
Nov 20, 2017 116.83 117.18 116.30 116.38 2,914,911 -0.15(-0.13%)
Nov 17, 2017 117.49 117.63 116.48 116.53 2,808,672 -1.36(-1.15%)
Nov 16, 2017 117.30 118.21 117.10 117.89 2,121,574 +0.32(+0.27%)
Nov 15, 2017 118.27 118.38 116.58 117.57 2,628,005 -1.23(-1.04%)
Nov 14, 2017 117.07 119.02 117.00 118.80 2,857,901 +1.73(+1.48%)
Nov 13, 2017 117.95 118.00 116.92 117.07 2,217,411 -1.04(-0.88%)
Nov 10, 2017 118.00 118.48 118.00 118.11 3,122,523 -0.26(-0.22%)
Nov 09, 2017 120.28 120.35 118.09 118.37 2,814,929 -1.91(-1.59%)
Nov 08, 2017 120.52 120.99 120.01 120.28 2,011,122 -0.47(-0.39%)
Nov 07, 2017 120.67 121.46 120.38 120.75 1,853,708 +0.36(+0.30%)
Nov 06, 2017 121.26 121.46 120.37 120.39 2,415,567 -0.68(-0.56%)
Nov 03, 2017 121.75 121.75 120.38 121.07 2,405,662 -0.39(-0.32%)
Nov 02, 2017 120.09 121.51 119.71 121.46 1,963,078 +1.34(+1.12%)
Nov 01, 2017 120.55 121.00 119.93 120.12 2,690,615 +0.36(+0.30%)
Oct 31, 2017 120.04 120.24 119.50 119.76 3,440,550 -0.07(-0.06%)
Oct 30, 2017 119.41 120.53 118.85 119.83 4,432,433 +0.76(+0.64%)
Oct 27, 2017 119.62 119.95 118.96 119.07 2,852,800 -0.86(-0.72%)
Oct 26, 2017 119.45 120.07 119.00 119.93 3,380,834 +0.94(+0.79%)
Oct 25, 2017 119.71 120.29 118.87 118.99 3,687,339 -0.75(-0.63%)
Oct 24, 2017 119.95 123.28 118.95 119.74 5,432,416 -1.15(-0.95%)
Oct 23, 2017 120.76 121.18 120.47 120.89 2,577,566 -0.04(-0.03%)
Oct 20, 2017 119.96 120.93 119.76 120.93 2,514,652 +1.44(+1.21%)
Oct 19, 2017 119.10 119.53 118.22 119.49 1,631,586 +0.31(+0.26%)
Oct 18, 2017 119.50 119.50 118.60 119.18 1,855,599 -0.18(-0.15%)
Oct 17, 2017 118.63 119.37 118.18 119.36 2,026,513 +0.35(+0.29%)
Oct 16, 2017 118.84 119.50 118.40 119.01 2,163,578 +0.29(+0.24%)
Oct 13, 2017 119.07 119.88 118.72 118.72 3,472,976 -0.10(-0.08%)
Oct 12, 2017 117.67 118.93 117.63 118.82 2,375,507 +1.07(+0.91%)
Oct 11, 2017 118.31 118.60 117.43 117.75 3,085,872 -0.37(-0.31%)
Oct 10, 2017 118.61 118.82 117.77 118.12 2,664,954 -0.51(-0.43%)
Oct 09, 2017 118.29 118.88 118.09 118.63 1,749,482 +0.40(+0.34%)
Oct 06, 2017 117.90 118.28 117.60 118.23 1,790,491 +0.06(+0.05%)
Oct 05, 2017 117.63 118.33 117.44 118.17 2,676,545 +0.54(+0.46%)
Oct 04, 2017 117.87 118.22 117.52 117.63 2,799,413 -0.08(-0.07%)
Oct 03, 2017 118.00 118.00 117.28 117.71 2,210,982 +0.13(+0.11%)
Oct 02, 2017 116.14 117.65 115.94 117.58 2,330,829 +1.50(+1.29%)
Sep 29, 2017 115.32 116.13 114.49 116.08 3,270,372 +0.24(+0.21%)
Sep 28, 2017 116.99 117.04 115.38 115.84 6,028,970 -1.34(-1.14%)
Sep 27, 2017 117.46 117.18 5,575,470 +2.46(+2.14%)
Sep 26, 2017 114.58 115.01 114.23 114.72 4,020,190 +0.43(+0.38%)
Sep 25, 2017 114.92 115.00 113.71 114.29 3,700,056 -0.72(-0.63%)
Sep 22, 2017 114.42 115.12 114.13 115.01 2,833,424 +0.51(+0.45%)
Sep 21, 2017 114.18 114.83 113.57 114.50 2,565,188 +0.40(+0.35%)
Sep 20, 2017 113.23 114.23 113.22 114.10 3,435,302 +0.45(+0.40%)
Sep 19, 2017 113.00 113.65 112.76 113.65 3,328,361 +0.88(+0.78%)
Sep 18, 2017 113.40 113.64 112.65 112.77 4,039,640 -0.31(-0.27%)
Sep 15, 2017 113.73 113.92 112.73 113.08 6,529,563 -0.06(-0.05%)
Sep 14, 2017 110.27 113.28 110.10 113.14 7,031,354 +2.86(+2.59%)
Sep 13, 2017 110.15 110.47 109.81 110.28 3,820,914 +0.42(+0.38%)
Sep 12, 2017 110.07 110.31 109.72 109.86 3,965,534 +0.22(+0.20%)
Sep 11, 2017 110.01 110.73 109.28 109.64 5,623,058 +0.09(+0.08%)
Sep 08, 2017 110.11 110.34 109.35 109.55 4,404,054 -0.43(-0.39%)
Sep 07, 2017 109.61 110.07 109.10 109.98 5,151,192 +0.37(+0.34%)
Sep 06, 2017 111.00 111.09 109.10 109.61 9,189,094 -1.60(-1.44%)
Sep 05, 2017 115.59 115.90 111.13 111.21 14,217,509 -6.71(-5.69%)
Sep 01, 2017 119.74 120.16 117.82 117.92 2,644,747 -1.80(-1.50%)
Aug 31, 2017 119.63 120.19 118.81 119.72 3,979,041 +0.12(+0.10%)
Aug 30, 2017 118.95 119.86 118.31 119.60 5,214,285 +0.90(+0.76%)
Aug 29, 2017 115.06 118.74 114.44 118.70 5,572,531 +3.37(+2.92%)
Aug 28, 2017 115.29 115.78 115.19 115.33 3,479,864 +0.26(+0.23%)
Aug 25, 2017 115.78 116.09 115.02 115.07 2,246,101 -0.23(-0.20%)
Aug 24, 2017 117.21 117.21 114.95 115.30 4,331,020 -1.73(-1.48%)
Aug 23, 2017 115.41 118.87 114.93 117.03 6,203,364 +1.34(+1.16%)
Aug 22, 2017 115.58 115.83 115.03 115.69 2,406,466 +0.41(+0.36%)
Aug 21, 2017 115.62 115.70 114.68 115.28 1,913,168 -0.20(-0.17%)
Aug 18, 2017 116.04 116.27 115.35 115.48 2,760,448 -0.62(-0.53%)
Aug 17, 2017 117.78 117.78 116.08 116.10 2,721,933 -1.90(-1.61%)
Aug 16, 2017 115.92 118.10 115.82 118.00 3,452,396 +2.04(+1.76%)
Aug 15, 2017 117.12 117.12 115.71 115.96 2,285,052 -1.19(-1.02%)
Aug 14, 2017 117.30 117.55 116.94 117.15 1,856,033 +0.26(+0.22%)
Aug 11, 2017 117.00 117.76 116.35 116.89 2,090,943 +0.13(+0.11%)
Aug 10, 2017 117.28 116.09 116.76 3,158,445 -0.44(-0.38%)
Aug 09, 2017 118.57 118.75 117.03 117.20 3,183,378 -0.99(-0.84%)
Aug 08, 2017 118.45 118.99 118.01 118.19 2,766,844 -0.33(-0.28%)
Aug 07, 2017 119.31 119.75 117.86 118.52 4,975,676 -2.97(-2.44%)
Aug 04, 2017 121.22 121.66 120.65 121.49 1,803,647 +0.39(+0.32%)
Aug 03, 2017 120.38 121.11 119.86 121.10 2,031,171 +0.75(+0.62%)
Aug 02, 2017 118.80 120.39 118.66 120.35 2,339,443 +1.47(+1.24%)
Aug 01, 2017 119.00 119.25 118.36 118.88 1,552,745 +0.31(+0.26%)
Jul 31, 2017 119.16 119.34 118.44 118.57 2,172,277 -0.30(-0.25%)
Jul 28, 2017 118.79 119.45 118.29 118.87 2,150,812 +0.18(+0.15%)
Jul 27, 2017 119.37 119.42 117.85 118.69 4,257,311 -0.85(-0.71%)
Jul 26, 2017 120.42 120.57 119.29 119.54 2,993,911 -0.88(-0.73%)
Jul 25, 2017 121.90 122.00 119.99 120.42 4,801,375 -2.71(-2.20%)
Jul 24, 2017 123.49 123.75 122.85 123.13 3,678,887 -0.36(-0.29%)
Jul 21, 2017 122.29 123.50 121.86 123.49 2,472,453 +1.04(+0.85%)
Jul 20, 2017 123.26 122.34 122.45 1,831,404 -0.63(-0.51%)
Jul 19, 2017 123.05 123.23 122.55 123.08 1,710,969 +0.45(+0.37%)
Jul 18, 2017 122.82 122.91 121.93 122.63 1,881,837 -0.48(-0.39%)
Jul 17, 2017 123.73 123.73 122.99 123.11 1,842,384 -0.30(-0.24%)
Jul 14, 2017 123.44 123.64 122.79 123.41 1,779,510 +0.34(+0.28%)
Jul 13, 2017 123.67 123.73 122.83 123.07 2,687,848 -0.64(-0.52%)
Jul 12, 2017 124.02 124.79 123.66 123.71 2,376,885 +0.17(+0.14%)
Jul 11, 2017 123.16 123.68 122.36 123.54 1,953,382 +0.48(+0.39%)
Jul 10, 2017 122.73 123.74 122.34 123.06 2,053,102 +0.45(+0.37%)
Jul 07, 2017 122.28 122.90 122.04 122.61 1,762,923 +0.72(+0.59%)
Jul 06, 2017 122.56 123.00 121.88 121.89 3,058,197 -0.90(-0.73%)
Jul 05, 2017 122.37 123.01 122.17 122.79 1,737,984 +0.71(+0.58%)
Jul 03, 2017 122.61 123.15 122.06 122.08 1,156,229 -0.03(-0.02%)
Jun 30, 2017 122.01 122.64 121.62 122.11 2,410,162 +0.46(+0.38%)
Jun 29, 2017 122.42 122.46 120.62 121.65 2,358,596 -0.85(-0.69%)
Jun 28, 2017 122.07 122.60 121.69 122.50 1,801,211 +0.91(+0.75%)
Jun 27, 2017 121.92 122.14 121.51 121.59 1,703,582 -0.28(-0.23%)
Jun 26, 2017 122.41 123.09 121.81 121.87 1,644,762 -0.35(-0.29%)
Jun 23, 2017 122.01 122.44 121.49 122.22 3,851,062 +0.05(+0.04%)
Jun 22, 2017 121.83 122.96 121.82 122.17 3,016,460 +0.42(+0.34%)
Jun 21, 2017 121.97 122.20 121.49 121.75 2,732,377 +0.24(+0.20%)
Jun 20, 2017 121.56 122.52 121.47 121.51 2,683,438 -0.34(-0.28%)
Jun 19, 2017 121.23 122.26 121.00 121.85 3,393,900 +1.42(+1.18%)
Jun 16, 2017 121.11 121.72 120.26 120.43 4,540,870 -0.32(-0.27%)
Jun 15, 2017 119.83 120.92 119.79 120.75 1,947,559 +0.74(+0.62%)
Jun 14, 2017 120.06 120.41 119.60 120.01 1,769,808 -0.05(-0.04%)
Jun 13, 2017 119.93 120.16 119.59 120.06 2,357,026 +0.18(+0.15%)
Jun 12, 2017 120.25 120.55 119.35 119.88 3,064,407 -0.76(-0.63%)
Jun 09, 2017 120.17 120.82 119.81 120.64 2,129,820 +0.70(+0.58%)
Jun 08, 2017 120.51 119.08 119.94 3,548,655 +0.16(+0.13%)
Jun 07, 2017 120.63 120.67 119.37 119.78 1,796,229 -0.34(-0.28%)
Jun 06, 2017 120.37 120.83 119.66 120.12 2,987,400 -0.86(-0.71%)
Jun 05, 2017 122.27 122.35 120.93 120.98 3,202,705 -1.14(-0.93%)
Jun 02, 2017 122.07 122.85 121.71 122.12 2,398,087 +0.33(+0.27%)
Jun 01, 2017 121.20 122.15 121.08 121.79 3,214,218 +0.51(+0.42%)
May 31, 2017 121.56 121.58 121.00 121.28 4,118,106 +0.01(+0.01%)
May 30, 2017 121.80 121.93 121.14 121.27 2,665,922 -0.58(-0.48%)
May 26, 2017 122.31 122.44 121.58 121.85 2,126,166 -0.40(-0.33%)
May 25, 2017 122.43 122.61 122.04 122.25 2,736,743 +0.17(+0.14%)
May 24, 2017 122.10 122.84 121.85 122.08 2,419,665 +0.01(+0.01%)
May 23, 2017 121.66 122.48 121.63 122.07 3,404,266 +0.41(+0.34%)
May 22, 2017 121.56 122.05 121.45 121.66 2,183,153 +0.50(+0.41%)
May 19, 2017 119.75 121.35 119.40 121.16 3,209,092 +1.79(+1.50%)
May 18, 2017 119.50 119.98 117.96 119.37 2,585,875 -0.21(-0.18%)
May 17, 2017 120.74 120.30 119.42 119.58 3,357,783 -1.82(-1.50%)
May 16, 2017 121.09 121.48 120.79 121.40 2,022,270 +0.48(+0.40%)
May 15, 2017 120.80 121.29 120.67 120.92 2,184,452 +0.09(+0.07%)
May 12, 2017 121.01 121.19 120.65 120.83 2,460,933 -0.45(-0.37%)
May 11, 2017 120.34 121.38 119.77 121.28 2,751,404 +0.26(+0.21%)
May 10, 2017 121.17 121.33 120.12 121.02 2,132,947 -0.44(-0.36%)
May 09, 2017 121.46 121.95 121.10 121.46 1,945,971 +0.38(+0.31%)
May 08, 2017 121.37 121.55 120.89 121.08 2,710,290 -0.27(-0.22%)
May 05, 2017 120.21 121.45 120.12 121.35 2,437,609 +0.35(+0.29%)
May 04, 2017 120.63 121.00 120.15 121.00 3,176,864 +0.70(+0.58%)
May 03, 2017 119.30 120.46 119.00 120.30 3,626,122 +0.98(+0.82%)
May 02, 2017 118.95 119.51 118.75 119.32 2,998,914 +0.40(+0.34%)
May 01, 2017 119.04 119.69 118.67 118.92 2,557,568 -0.07(-0.06%)
Apr 28, 2017 119.19 119.61 118.59 118.99 4,477,800 +0.21(+0.18%)
Apr 27, 2017 118.36 119.23 118.10 118.78 3,404,522 +0.58(+0.49%)
Apr 26, 2017 117.34 119.25 116.51 118.20 5,102,681 +1.33(+1.14%)
Apr 25, 2017 116.76 117.31 116.41 116.87 3,322,042 +0.55(+0.47%)
Apr 24, 2017 115.99 116.59 115.73 116.32 3,155,205 +1.33(+1.16%)
Apr 21, 2017 114.00 115.28 114.00 114.99 5,658,923 +1.05(+0.92%)
Apr 20, 2017 112.96 114.31 112.81 113.94 2,472,394 +1.02(+0.90%)
Apr 19, 2017 113.95 114.26 112.71 112.92 2,566,694 -0.64(-0.56%)
Apr 18, 2017 112.95 113.68 112.82 113.56 2,722,107 +0.29(+0.26%)
Apr 17, 2017 112.53 113.28 112.30 113.27 3,503,844 +1.18(+1.05%)
Apr 13, 2017 112.05 112.70 111.82 112.09 2,260,869 -0.15(-0.13%)
Apr 12, 2017 112.78 112.82 112.14 112.24 2,605,103 -0.90(-0.80%)
Apr 11, 2017 112.50 113.17 112.25 113.14 2,393,450 +0.26(+0.23%)
Apr 10, 2017 112.99 113.75 112.68 112.88 2,097,453 -0.11(-0.10%)
Apr 07, 2017 112.63 113.20 112.23 112.99 2,064,214 +0.58(+0.52%)
Apr 06, 2017 112.57 112.93 112.19 112.41 2,185,654 -0.09(-0.08%)
Apr 05, 2017 113.14 114.38 112.45 112.50 3,011,928 -0.49(-0.43%)
Apr 04, 2017 112.27 113.25 112.24 112.99 2,970,932 +1.06(+0.95%)
Apr 03, 2017 112.28 112.48 111.24 111.93 2,123,043 -0.28(-0.25%)
Mar 31, 2017 112.50 112.63 111.85 112.21 2,483,734 -0.24(-0.21%)
Mar 30, 2017 111.96 112.66 111.85 112.45 1,481,596 +0.39(+0.35%)
Mar 29, 2017 112.55 112.55 111.91 112.06 1,998,809 -0.68(-0.60%)
Mar 28, 2017 111.41 113.15 111.32 112.74 3,257,682 +0.91(+0.81%)
Mar 27, 2017 111.08 111.93 110.46 111.83 2,490,820 +0.03(+0.03%)
Mar 24, 2017 111.98 112.28 111.33 111.80 2,249,660 -0.04(-0.04%)
Mar 23, 2017 111.93 112.45 111.56 111.84 2,288,027 -0.09(-0.08%)
Mar 22, 2017 112.37 112.42 111.42 111.93 2,126,937 -0.23(-0.21%)
Mar 21, 2017 113.66 114.15 111.98 112.16 3,572,132 -1.35(-1.19%)
Mar 20, 2017 113.40 114.08 112.83 113.51 3,057,832 +0.06(+0.05%)
Mar 17, 2017 112.68 113.95 112.27 113.45 7,442,342 +1.11(+0.99%)
Mar 16, 2017 112.77 113.22 111.94 112.34 2,933,831 -0.74(-0.65%)
Mar 15, 2017 112.12 113.30 111.87 113.08 3,169,053 +1.25(+1.12%)
Mar 14, 2017 111.88 112.17 111.55 111.83 2,195,323 -0.48(-0.43%)
Mar 13, 2017 112.56 112.73 111.96 112.31 2,976,331 +0.17(+0.15%)
Mar 10, 2017 112.39 112.58 111.29 112.14 3,220,155 +0.21(+0.19%)
Mar 09, 2017 111.87 112.34 107.05 111.93 2,919,791 +0.18(+0.16%)
Mar 08, 2017 112.48 112.66 111.65 111.75 2,582,275 -0.53(-0.47%)
Mar 07, 2017 111.86 112.41 111.50 112.28 2,457,207 +0.62(+0.56%)
Mar 06, 2017 111.83 112.30 111.54 111.66 3,772,184 -0.68(-0.61%)
Mar 03, 2017 113.43 112.17 112.34 3,108,508 -0.35(-0.31%)
Mar 02, 2017 113.83 114.04 112.63 112.69 2,875,944 -0.99(-0.87%)
Mar 01, 2017 113.64 114.44 113.46 113.68 5,085,486 +1.13(+1.00%)
Feb 28, 2017 112.97 113.19 112.34 112.55 2,942,482 -0.26(-0.23%)
Feb 27, 2017 112.59 112.97 112.03 112.81 2,731,287 +0.35(+0.31%)
Feb 24, 2017 111.82 112.69 111.75 112.46 2,917,947 +0.37(+0.33%)
Feb 23, 2017 112.70 112.88 111.97 112.09 3,471,511 -0.57(-0.51%)
Feb 22, 2017 112.35 112.71 111.72 112.66 2,205,614 +0.16(+0.14%)
Feb 21, 2017 112.19 112.80 112.04 112.50 2,136,895 +0.35(+0.31%)
Feb 17, 2017 112.15 112.15 112.15 0 +0.08(+0.07%)
Feb 16, 2017 112.14 112.33 111.81 112.07 2,801,760 +0.16(+0.14%)
Feb 15, 2017 111.13 112.08 111.06 111.91 2,624,996 +0.34(+0.30%)
Feb 14, 2017 111.99 112.32 111.45 111.57 2,771,931 -0.45(-0.40%)
Feb 13, 2017 111.61 112.10 111.42 112.02 2,831,001 +0.97(+0.87%)
Feb 10, 2017 110.25 111.26 110.08 111.05 2,679,214 +0.96(+0.87%)
Feb 09, 2017 110.40 110.72 110.00 110.09 2,653,958 -0.31(-0.28%)
Feb 08, 2017 111.09 111.09 110.35 110.40 2,072,853 -0.85(-0.76%)
Feb 07, 2017 111.38 111.73 110.97 111.25 2,774,382 +0.57(+0.51%)
Feb 06, 2017 109.81 111.25 109.67 110.68 4,229,522 +1.03(+0.94%)
Feb 03, 2017 108.53 109.78 108.50 109.65 3,411,707 +1.29(+1.19%)
Feb 02, 2017 108.08 108.68 106.85 108.36 4,714,506 +0.18(+0.17%)
Feb 01, 2017 109.63 109.91 107.90 108.18 4,670,018 -1.49(-1.36%)
Jan 31, 2017 109.04 109.81 108.39 109.67 3,945,675 +0.50(+0.46%)
Jan 30, 2017 109.31 109.60 108.28 109.17 2,909,699 -0.53(-0.48%)
Jan 27, 2017 110.15 110.90 109.61 109.70 2,829,980 -0.66(-0.60%)
Jan 26, 2017 110.80 111.49 109.53 110.36 3,996,150 -0.60(-0.54%)
Jan 25, 2017 111.87 112.51 108.78 110.96 5,053,237 -0.65(-0.58%)
Jan 24, 2017 110.68 111.69 110.34 111.61 3,239,427 +1.27(+1.15%)
Jan 23, 2017 110.84 111.30 109.98 110.34 2,296,594 -0.45(-0.41%)
Jan 20, 2017 110.95 111.10 110.03 110.79 3,134,293 +0.06(+0.05%)
Jan 19, 2017 111.03 111.60 110.02 110.73 2,828,243 +0.31(+0.28%)
Jan 18, 2017 110.20 110.89 109.82 110.42 2,600,282 +0.45(+0.41%)
Jan 17, 2017 109.78 110.27 109.40 109.97 2,240,147 -0.25(-0.23%)
Jan 13, 2017 110.22 110.22 110.22 0 -0.60(-0.54%)
Jan 12, 2017 111.14 111.14 109.70 110.82 2,644,682 -0.18(-0.16%)
Jan 11, 2017 111.62 111.62 110.58 111.00 2,746,199 -0.26(-0.23%)
Jan 10, 2017 111.64 111.83 111.06 111.26 1,800,821 -0.24(-0.22%)
Jan 09, 2017 112.70 112.70 111.27 111.50 2,434,178 -1.05(-0.93%)
Jan 06, 2017 111.42 112.83 111.06 112.55 2,622,291 +1.20(+1.08%)
Jan 05, 2017 111.17 111.94 110.56 111.35 3,344,795 +0.45(+0.41%)
Jan 04, 2017 111.46 111.70 110.58 110.90 3,091,396 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.