Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	47.42	47.80	47.33	47.77	2,373,100	+0.14(+0.28%)
Jan 29, 2004	47.76	48.00	46.92	47.63	3,321,900	-0.04(-0.08%)
Jan 28, 2004	47.96	48.12	47.48	47.67	2,899,000	-0.27(-0.55%)
Jan 27, 2004	47.55	48.07	47.33	47.94	2,179,200	+0.33(+0.69%)
Jan 26, 2004	47.12	47.62	46.58	47.61	1,680,500	+0.48(+1.02%)
Jan 23, 2004	47.67	47.80	46.84	47.13	1,515,900	-0.48(-1.02%)
Jan 22, 2004	48.15	48.17	47.10	47.62	2,270,400	-0.32(-0.67%)
Jan 21, 2004	47.35	48.12	46.62	47.94	2,346,600	+0.54(+1.13%)
Jan 20, 2004	48.47	48.59	47.27	47.40	2,623,800	-1.35(-2.77%)
Jan 16, 2004	48.08	48.77	47.84	48.75	2,353,800	+1.05(+2.20%)
Jan 15, 2004	47.77	47.87	47.13	47.70	2,719,500	-0.22(-0.47%)
Jan 14, 2004	46.95	48.20	46.91	47.92	2,163,700	+1.22(+2.62%)
Jan 13, 2004	46.65	46.98	46.08	46.70	2,301,400	+0.23(+0.48%)
Jan 12, 2004	46.88	46.98	46.26	46.48	2,249,000	-0.28(-0.61%)
Jan 09, 2004	47.27	47.50	46.64	46.76	2,017,700	-0.69(-1.44%)
Jan 08, 2004	47.40	47.51	47.20	47.45	1,896,600	-0.05(-0.12%)
Jan 07, 2004	47.30	47.66	47.01	47.50	1,706,600	+0.16(+0.33%)
Jan 06, 2004	47.45	47.49	46.91	47.34	1,877,100	-0.12(-0.25%)
Jan 05, 2004	47.45	47.52	47.26	47.47	1,515,500	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.