Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.50	29.73	28.98	29.29	2,146,400	-0.03(-0.10%)
Feb 27, 2003	28.97	29.50	28.90	29.32	2,624,700	+0.35(+1.21%)
Feb 26, 2003	29.85	29.85	28.93	28.97	3,074,500	-0.80(-2.70%)
Feb 25, 2003	29.50	29.90	29.25	29.77	3,000,500	-0.05(-0.15%)
Feb 24, 2003	30.80	30.80	29.80	29.82	2,226,000	-0.94(-3.06%)
Feb 21, 2003	30.75	30.90	30.04	30.76	2,388,200	+0.39(+1.27%)
Feb 20, 2003	31.23	31.25	30.05	30.38	2,417,700	-0.73(-2.33%)
Feb 19, 2003	30.88	31.19	30.75	31.10	2,266,100	+0.16(+0.50%)
Feb 18, 2003	31.15	31.64	30.73	30.95	2,171,600	-0.03(-0.10%)
Feb 14, 2003	30.05	31.11	29.50	30.98	3,179,600	+1.17(+3.93%)
Feb 13, 2003	30.25	30.25	29.27	29.80	3,674,200	-0.45(-1.47%)
Feb 12, 2003	31.32	31.32	29.98	30.25	3,787,800	-1.06(-3.39%)
Feb 11, 2003	32.00	32.12	31.14	31.31	3,229,900	-0.68(-2.13%)
Feb 10, 2003	31.82	32.17	31.39	31.99	3,043,400	+0.15(+0.49%)
Feb 07, 2003	32.35	32.35	31.70	31.84	2,212,500	-0.11(-0.36%)
Feb 06, 2003	32.12	32.48	31.68	31.95	2,463,200	-0.10(-0.30%)
Feb 05, 2003	32.52	32.81	32.05	32.05	1,921,700	-0.16(-0.51%)
Feb 04, 2003	32.20	32.42	31.82	32.21	1,746,800	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.