Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 33.25 34.26 33.25 33.95 2,335,500 +0.50(+1.49%)
Jun 27, 2002 32.62 33.45 32.41 33.45 2,832,200 +1.03(+3.16%)
Jun 26, 2002 32.65 32.85 31.95 32.42 2,873,700 -0.60(-1.82%)
Jun 25, 2002 33.25 33.74 32.98 33.02 2,896,500 -0.23(-0.68%)
Jun 24, 2002 32.30 33.55 32.00 33.25 3,693,200 +0.38(+1.14%)
Jun 21, 2002 33.98 34.15 32.85 32.88 4,445,700 -1.52(-4.43%)
Jun 20, 2002 34.98 35.33 34.40 34.40 2,108,600 -0.55(-1.59%)
Jun 19, 2002 34.80 35.50 34.65 34.95 2,557,700 +0.03(+0.09%)
Jun 18, 2002 34.55 35.12 34.45 34.92 1,561,200 +0.18(+0.53%)
Jun 17, 2002 34.13 34.90 34.12 34.74 2,564,000 +0.62(+1.80%)
Jun 14, 2002 33.95 34.41 33.40 34.12 2,433,000 -0.25(-0.73%)
Jun 13, 2002 34.88 34.98 34.35 34.38 1,694,500 -0.60(-1.72%)
Jun 12, 2002 34.30 34.98 34.12 34.98 2,101,700 +0.62(+1.79%)
Jun 11, 2002 34.80 35.10 34.20 34.36 2,372,000 -0.19(-0.54%)
Jun 10, 2002 34.38 34.88 34.20 34.55 1,706,700 +0.37(+1.07%)
Jun 07, 2002 33.65 34.40 33.60 34.18 2,302,300 +0.20(+0.60%)
Jun 06, 2002 34.25 34.30 33.88 33.98 2,807,700 -0.28(-0.83%)
Jun 05, 2002 33.20 34.40 33.09 34.26 2,420,600 +1.18(+3.57%)
Jun 04, 2002 33.25 33.30 32.62 33.08 2,301,700 -0.02(-0.06%)
Jun 03, 2002 34.40 34.55 32.95 33.10 2,539,800 -1.34(-3.88%)
May 31, 2002 34.25 34.62 34.11 34.44 2,571,100 +0.29(+0.83%)
May 30, 2002 34.00 34.20 33.57 34.15 1,744,500 +0.05(+0.15%)
May 29, 2002 34.05 34.35 33.90 34.10 1,276,800 -0.06(-0.18%)
May 28, 2002 34.52 34.60 34.08 34.16 1,440,300 -0.40(-1.16%)
May 27, 2002 34.60 34.72 34.45 34.56 1,785,300 +0.00(+0.00%)
May 24, 2002 34.60 34.72 34.45 34.56 1,785,300 -0.04(-0.12%)
May 23, 2002 34.50 34.70 33.60 34.60 1,759,100 +0.46(+1.35%)
May 22, 2002 34.08 34.35 33.70 34.14 1,558,600 +0.13(+0.40%)
May 21, 2002 34.90 35.09 33.70 34.01 2,088,600 -0.64(-1.86%)
May 20, 2002 35.02 35.08 34.40 34.65 1,862,400 -0.50(-1.42%)
May 17, 2002 35.05 35.19 34.77 35.15 2,356,100 +0.23(+0.64%)
May 16, 2002 35.23 35.41 34.87 34.92 2,311,400 -0.30(-0.85%)
May 15, 2002 35.33 35.55 35.12 35.23 1,548,900 -0.23(-0.63%)
May 14, 2002 35.38 35.50 35.05 35.45 2,120,200 +0.68(+1.94%)
May 13, 2002 34.60 35.05 34.35 34.77 2,113,300 +0.40(+1.16%)
May 10, 2002 34.90 35.00 34.38 34.38 2,342,800 -0.38(-1.08%)
May 09, 2002 34.88 35.10 34.72 34.75 2,657,200 -0.40(-1.14%)
May 08, 2002 34.60 35.30 34.55 35.15 2,133,000 +1.07(+3.15%)
May 07, 2002 33.83 34.89 33.83 34.08 3,514,000 +0.41(+1.20%)
May 06, 2002 34.77 34.77 33.60 33.67 1,947,400 -1.14(-3.29%)
May 03, 2002 34.88 34.98 34.25 34.81 1,672,800 +0.06(+0.17%)
May 02, 2002 34.77 35.06 34.45 34.76 2,549,400 -0.55(-1.56%)
May 01, 2002 34.75 35.49 33.97 35.30 2,728,000 +0.22(+0.63%)
Apr 30, 2002 34.38 35.49 34.05 35.09 2,779,000 +1.13(+3.34%)
Apr 29, 2002 34.30 34.95 33.88 33.95 2,109,000 -0.22(-0.66%)
Apr 26, 2002 34.58 35.02 34.12 34.17 2,353,000 -0.40(-1.16%)
Apr 25, 2002 34.08 34.64 33.52 34.58 2,654,300 +0.36(+1.04%)
Apr 24, 2002 34.50 34.90 34.17 34.22 2,817,200 -0.41(-1.17%)
Apr 23, 2002 34.75 34.92 34.35 34.62 2,537,900 -0.25(-0.72%)
Apr 22, 2002 34.50 34.99 34.20 34.88 3,157,400 +0.40(+1.16%)
Apr 19, 2002 34.00 34.50 33.46 34.48 5,285,300 +0.85(+2.53%)
Apr 18, 2002 34.98 35.25 33.25 33.62 8,886,600 -1.27(-3.65%)
Apr 17, 2002 36.38 36.38 34.74 34.90 6,711,100 -1.64(-4.49%)
Apr 16, 2002 36.42 36.74 36.10 36.54 2,196,900 +0.62(+1.71%)
Apr 15, 2002 36.50 36.62 35.92 35.92 2,042,300 -0.47(-1.29%)
Apr 12, 2002 37.25 37.33 36.40 36.40 2,578,400 -0.78(-2.10%)
Apr 11, 2002 37.33 37.55 36.90 37.17 2,375,600 -0.33(-0.87%)
Apr 10, 2002 36.67 37.77 36.62 37.50 2,697,300 +1.05(+2.88%)
Apr 09, 2002 36.98 37.27 36.40 36.45 1,664,500 -0.52(-1.42%)
Apr 08, 2002 36.25 37.02 36.07 36.98 1,625,000 +0.58(+1.58%)
Apr 05, 2002 36.90 37.08 36.12 36.40 1,843,000 -0.33(-0.90%)
Apr 04, 2002 36.48 36.76 36.30 36.73 1,813,400 +0.30(+0.84%)
Apr 03, 2002 37.00 37.27 36.24 36.42 1,709,100 -0.70(-1.87%)
Apr 02, 2002 37.00 37.41 36.69 37.12 1,596,600 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.