Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	134.07	135.94	134.00	135.74	5,105,482	+2.64(+1.98%)
Jul 30, 2018	134.84	135.04	133.00	133.10	3,695,272	-1.43(-1.06%)
Jul 27, 2018	136.50	136.50	134.34	134.53	3,795,900	-1.31(-0.96%)
Jul 26, 2018	134.92	136.66	134.14	135.84	6,136,481	+1.09(+0.81%)
Jul 25, 2018	133.56	134.98	132.50	134.75	5,547,586	+0.51(+0.38%)
Jul 24, 2018	129.15	134.33	128.30	134.24	8,117,020	+4.87(+3.76%)
Jul 23, 2018	129.89	130.12	128.87	129.37	3,858,840	-0.89(-0.68%)
Jul 20, 2018	129.97	130.98	129.88	130.26	3,216,640	-0.10(-0.08%)
Jul 19, 2018	131.34	131.55	130.27	130.36	2,574,095	-1.33(-1.01%)
Jul 18, 2018	131.01	132.65	130.92	131.69	3,756,727	+0.98(+0.75%)
Jul 17, 2018	129.18	131.00	129.18	130.71	4,709,724	+1.73(+1.34%)
Jul 16, 2018	129.54	130.30	128.78	128.98	4,062,180	-0.53(-0.41%)
Jul 13, 2018	127.55	129.82	127.30	129.51	4,643,298	+2.16(+1.70%)
Jul 12, 2018	125.96	127.49	125.02	127.35	4,612,797	+2.47(+1.98%)
Jul 11, 2018	125.82	125.82	124.22	124.88	3,653,073	-2.18(-1.72%)
Jul 10, 2018	126.84	128.17	126.56	127.06	3,197,717	+0.38(+0.30%)
Jul 09, 2018	126.01	126.99	125.86	126.68	3,397,894	+1.28(+1.02%)
Jul 06, 2018	124.85	125.85	124.11	125.40	2,306,735	+0.45(+0.36%)
Jul 05, 2018	125.92	125.92	123.64	124.95	3,434,300	+0.03(+0.02%)
Jul 03, 2018		124.92	124.92	124.92	0	-0.11(-0.09%)
Jul 02, 2018	123.87	125.04	123.10	125.03	4,220,715	+0.00(+0.00%)
Jun 29, 2018	124.86	126.44	124.82	125.03	3,810,934	+0.43(+0.35%)
Jun 28, 2018	124.03	125.01	123.48	124.60	3,282,471	+0.24(+0.19%)
Jun 27, 2018	126.39	127.37	124.34	124.36	5,201,652	-1.28(-1.02%)
Jun 26, 2018	124.99	126.33	124.17	125.64	5,580,596	+1.03(+0.83%)
Jun 25, 2018	123.80	124.78	123.42	124.61	6,310,279	-0.26(-0.21%)
Jun 22, 2018	124.52	125.14	124.11	124.87	3,965,347	+1.39(+1.13%)
Jun 21, 2018	125.18	125.18	123.18	123.48	4,600,524	-1.88(-1.50%)
Jun 20, 2018	125.49	125.71	124.67	125.36	3,942,647	+0.31(+0.25%)
Jun 19, 2018	127.04	127.04	124.73	125.05	5,816,887	-2.44(-1.91%)
Jun 18, 2018	126.55	127.59	126.08	127.49	3,891,900	+0.58(+0.46%)
Jun 15, 2018		127.37	125.50	126.91	7,458,821	-0.03(-0.02%)
Jun 14, 2018	127.34	127.73	126.29	126.94	3,939,682	+0.00(+0.00%)
Jun 13, 2018	127.94	128.16	126.84	126.94	2,806,499	-0.91(-0.71%)
Jun 12, 2018	128.62	128.76	127.35	127.85	2,510,756	-0.32(-0.25%)
Jun 11, 2018	127.55	128.61	127.54	128.17	3,874,082	+0.56(+0.44%)
Jun 08, 2018	126.93	127.69	126.75	127.61	2,761,772	+0.03(+0.02%)
Jun 07, 2018	126.83	127.67	126.82	127.58	2,513,457	+0.76(+0.60%)
Jun 06, 2018		126.82	125.85	126.82	2,941,589	+0.87(+0.69%)
Jun 05, 2018	126.03	126.83	125.14	125.95	2,171,259	-0.34(-0.27%)
Jun 04, 2018	126.40	127.23	126.01	126.29	3,218,988	+0.48(+0.38%)
Jun 01, 2018	125.94	126.55	125.28	125.81	2,679,927	+0.99(+0.79%)
May 31, 2018	125.78	125.92	124.23	124.82	3,417,406	-1.38(-1.09%)
May 30, 2018	125.42	126.65	125.26	126.20	2,782,584	+1.09(+0.87%)
May 29, 2018	126.17	126.58	124.59	125.11	2,776,034	-1.92(-1.51%)
May 25, 2018		127.03	127.03	127.03	0	-0.37(-0.29%)
May 24, 2018	127.30	127.85	126.60	127.40	1,835,266	-0.18(-0.14%)
May 23, 2018	126.84	127.73	126.09	127.58	4,008,642	-0.29(-0.23%)
May 22, 2018	128.26	129.03	127.64	127.87	3,962,689	-0.18(-0.14%)
May 21, 2018	125.97	128.33	125.97	128.05	4,701,149	+2.86(+2.28%)
May 18, 2018	124.59	125.41	124.17	125.19	2,310,080	+0.58(+0.47%)
May 17, 2018	124.49	125.02	123.80	124.61	3,329,664	-0.17(-0.14%)
May 16, 2018	125.03	125.08	124.11	124.78	3,688,912	+0.23(+0.18%)
May 15, 2018	124.31	124.75	123.46	124.55	3,383,446	-0.43(-0.34%)
May 14, 2018	124.39	125.64	124.29	124.98	4,420,398	+0.50(+0.40%)
May 11, 2018	123.93	124.91	123.53	124.48	2,717,467	+0.38(+0.31%)
May 10, 2018	123.46	124.29	123.00	124.10	2,338,407	+0.99(+0.80%)
May 09, 2018	122.47	123.21	121.81	123.11	3,551,825	+1.32(+1.08%)
May 08, 2018	121.00	121.83	120.68	121.79	3,062,611	+0.90(+0.74%)
May 07, 2018	119.77	121.47	119.67	120.89	2,892,158	+1.38(+1.15%)
May 04, 2018	117.43	120.15	116.66	119.51	6,544,606	+1.81(+1.54%)
May 03, 2018	117.52	118.54	115.40	117.70	5,074,102	-0.80(-0.68%)
May 02, 2018	118.96	119.80	118.18	118.50	3,058,374	-0.46(-0.39%)
May 01, 2018	120.00	120.26	117.04	118.96	4,146,233	-1.19(-0.99%)
Apr 30, 2018	122.53	122.78	120.15	120.15	4,442,043	-2.31(-1.89%)
Apr 27, 2018	122.29	122.75	121.01	122.46	2,901,055	-0.36(-0.29%)
Apr 26, 2018	121.50	124.24	120.82	122.82	3,586,039	+1.37(+1.13%)
Apr 25, 2018	122.25	123.00	119.37	121.45	4,720,864	-0.65(-0.53%)
Apr 24, 2018	126.50	127.31	120.80	122.10	8,151,226	-1.36(-1.10%)
Apr 23, 2018	123.12	123.51	122.50	123.46	3,280,156	+0.38(+0.31%)
Apr 20, 2018	124.87	124.87	122.50	123.08	5,376,886	-0.77(-0.62%)
Apr 19, 2018	124.71	125.57	123.15	123.85	4,824,141	-0.95(-0.76%)
Apr 18, 2018	125.42	125.44	124.17	124.80	4,129,247	+0.27(+0.22%)
Apr 17, 2018	124.72	125.95	124.15	124.53	4,203,379	+0.72(+0.58%)
Apr 16, 2018	123.90	124.03	122.84	123.81	3,507,415	+1.10(+0.90%)
Apr 13, 2018	123.79	124.00	121.85	122.71	3,469,139	-0.54(-0.44%)
Apr 12, 2018	123.04	123.86	122.79	123.25	3,232,024	+0.80(+0.65%)
Apr 11, 2018	122.27	123.30	121.89	122.45	2,620,858	-0.51(-0.41%)
Apr 10, 2018	124.04	124.32	122.33	122.96	4,258,028	+0.74(+0.61%)
Apr 09, 2018	123.85	124.39	122.10	122.22	3,555,440	-0.54(-0.44%)
Apr 06, 2018	124.58	125.74	122.21	122.76	4,454,247	-3.00(-2.39%)
Apr 05, 2018	126.45	126.60	124.96	125.76	4,078,788	-0.01(-0.01%)
Apr 04, 2018	121.12	125.89	120.66	125.77	7,261,124	+0.86(+0.69%)
Apr 03, 2018	123.59	125.04	122.67	124.91	3,804,500	+1.43(+1.16%)
Apr 02, 2018	125.65	126.01	121.21	123.48	6,596,490	-2.34(-1.86%)
Mar 29, 2018		125.82	125.82	125.82	0	+1.37(+1.10%)
Mar 28, 2018	125.92	126.03	123.98	124.45	3,122,109	-0.83(-0.66%)
Mar 27, 2018	126.86	128.18	124.36	125.28	9,011,430	-1.36(-1.07%)
Mar 26, 2018	123.94	126.87	123.44	126.64	11,529,895	+4.33(+3.54%)
Mar 23, 2018	124.19	125.13	122.14	122.31	3,862,878	-1.76(-1.42%)
Mar 22, 2018	126.06	126.94	123.92	124.07	4,981,818	-2.93(-2.31%)
Mar 21, 2018	127.13	128.50	126.36	127.00	3,487,937	-0.16(-0.13%)
Mar 20, 2018	127.25	128.67	126.82	127.16	2,814,835	-0.04(-0.03%)
Mar 19, 2018	128.00	128.94	126.13	127.20	3,819,575	-1.13(-0.88%)
Mar 16, 2018	129.22	129.84	127.78	128.33	7,241,796	-0.92(-0.71%)
Mar 15, 2018	130.16	130.57	127.89	129.25	3,007,419	-0.33(-0.25%)
Mar 14, 2018	130.50	130.53	128.39	129.58	3,243,598	-0.57(-0.44%)
Mar 13, 2018	132.48	132.51	129.52	130.15	3,860,542	-1.35(-1.03%)
Mar 12, 2018	134.70	134.70	131.10	131.50	3,636,662	-2.57(-1.92%)
Mar 09, 2018	131.81	134.19	131.51	134.07	4,172,024	+2.81(+2.14%)
Mar 08, 2018	131.75	132.09	129.63	131.26	3,922,846	+0.33(+0.25%)
Mar 07, 2018		131.27	129.71	130.93	2,969,128	-0.68(-0.52%)
Mar 06, 2018	132.20	132.37	130.32	131.61	3,039,158	-0.10(-0.08%)
Mar 05, 2018	129.32	132.38	128.02	131.71	4,764,280	+1.77(+1.36%)
Mar 02, 2018	129.22	130.30	128.30	129.94	5,831,135	-0.36(-0.28%)
Mar 01, 2018	135.20	135.70	129.78	130.30	6,330,422	-4.44(-3.30%)
Feb 28, 2018	134.12	138.49	134.00	134.74	9,229,664	+0.83(+0.62%)
Feb 27, 2018	135.64	136.24	133.88	133.91	4,309,880	-1.56(-1.15%)
Feb 26, 2018	133.82	135.64	133.76	135.47	4,750,354	+2.32(+1.74%)
Feb 23, 2018	134.58	134.92	131.38	133.15	4,604,590	-0.43(-0.32%)
Feb 22, 2018				133.58	8,072,814	+4.32(+3.34%)
Feb 21, 2018	126.73	131.21	126.48	129.26	7,765,742	+2.80(+2.21%)
Feb 20, 2018	128.75	129.27	125.88	126.46	4,634,865	-2.80(-2.17%)
Feb 16, 2018		129.26	129.26	129.26	0	-0.74(-0.57%)
Feb 15, 2018	127.99	130.04	127.99	130.00	4,556,591	+3.30(+2.60%)
Feb 14, 2018	124.98	126.80	123.95	126.70	6,949,133	+0.93(+0.74%)
Feb 13, 2018	126.36	126.96	124.97	125.77	5,048,894	-1.61(-1.26%)
Feb 12, 2018	123.07	128.52	123.00	127.38	9,548,320	+2.35(+1.88%)
Feb 09, 2018	129.15	130.04	122.21	125.03	12,116,595	-2.45(-1.92%)
Feb 08, 2018	131.85	132.36	127.37	127.48	7,304,675	-4.49(-3.40%)
Feb 07, 2018	129.39	133.34	129.18	131.97	7,872,741	+2.16(+1.66%)
Feb 06, 2018	124.16	129.81	123.25	129.81	8,668,724	+1.35(+1.05%)
Feb 05, 2018	133.48	133.96	125.90	128.46	6,828,268	-6.15(-4.57%)
Feb 02, 2018	137.44	137.94	134.40	134.61	4,684,662	-3.71(-2.68%)
Feb 01, 2018	136.99	139.00	136.56	138.32	4,200,215	+0.31(+0.22%)
Jan 31, 2018	137.12	138.32	136.55	138.01	5,909,148	+1.51(+1.11%)
Jan 30, 2018	136.00	137.04	135.31	136.50	3,571,821	-0.17(-0.12%)
Jan 29, 2018	138.05	139.24	136.51	136.67	3,480,074	-1.31(-0.95%)
Jan 26, 2018	138.17	138.50	136.68	137.98	3,203,557	+0.23(+0.17%)
Jan 25, 2018	136.83	138.29	136.01	137.75	4,541,727	+2.07(+1.53%)
Jan 24, 2018	135.02	138.38	134.02	135.68	5,539,319	-0.35(-0.26%)
Jan 23, 2018	135.82	136.48	134.50	136.03	5,724,597	+0.82(+0.61%)
Jan 22, 2018	134.97	135.47	133.60	135.21	4,100,685	-0.69(-0.51%)
Jan 19, 2018	135.06	135.90	134.49	135.90	3,235,284	+1.29(+0.96%)
Jan 18, 2018	134.55	135.66	134.36	134.61	3,208,587	+0.19(+0.14%)
Jan 17, 2018	134.66	134.95	132.95	134.42	3,913,818	+0.45(+0.34%)
Jan 16, 2018	137.73	137.73	133.87	133.97	5,170,554	-2.61(-1.91%)
Jan 12, 2018		136.58	136.58	136.58	0	+1.59(+1.18%)
Jan 11, 2018	134.75	136.26	134.75	134.99	4,803,504	+0.09(+0.07%)
Jan 10, 2018				134.90	3,282,779	+0.63(+0.47%)
Jan 09, 2018	133.32	134.46	133.03	134.27	4,231,406	+1.45(+1.09%)
Jan 08, 2018	135.19	135.79	132.20	132.82	6,621,888	+1.25(+0.95%)
Jan 05, 2018	131.10	132.36	130.46	131.57	3,672,435	+1.12(+0.86%)
Jan 04, 2018	130.82	130.87	130.20	130.45	3,662,703	+0.41(+0.32%)
Jan 03, 2018	129.49	130.20	129.32	130.04	5,008,469	+1.88(+1.47%)
Jan 02, 2018	127.90	128.88	127.17	128.16	3,095,360	+0.59(+0.46%)
Dec 29, 2017		127.57	127.57	127.57	0	-0.55(-0.43%)
Dec 28, 2017	127.73	128.17	127.29	128.12	1,412,982	+0.54(+0.42%)
Dec 27, 2017	127.46	127.61	126.92	127.58	1,810,839	+0.44(+0.35%)
Dec 26, 2017	127.45	127.94	126.99	127.14	1,053,079	-0.09(-0.07%)
Dec 22, 2017	127.52	127.60	126.95	127.23	1,604,455	-0.08(-0.06%)
Dec 21, 2017	127.25	127.56	126.85	127.31	3,015,868	+0.31(+0.24%)
Dec 20, 2017	127.37	127.89	126.29	127.00	3,270,804	+0.22(+0.17%)
Dec 19, 2017	127.21	127.21	125.65	126.78	3,642,816	+0.07(+0.06%)
Dec 18, 2017	126.74	127.54	126.27	126.71	4,215,865	+0.54(+0.43%)
Dec 15, 2017	124.80	126.44	124.16	126.17	6,193,568	+2.41(+1.95%)
Dec 14, 2017	124.51	124.87	123.40	123.76	3,033,638	-0.54(-0.43%)
Dec 13, 2017	123.50	124.70	123.28	124.30	5,194,967	+0.82(+0.66%)
Dec 12, 2017	123.48	124.16	122.97	123.48	3,526,256	+0.18(+0.15%)
Dec 11, 2017	122.93	123.53	122.50	123.30	2,977,288	+0.49(+0.40%)
Dec 08, 2017	122.40	123.09	122.26	122.81	2,999,689	+0.41(+0.33%)
Dec 07, 2017	121.32	122.83	121.06	122.40	3,608,259	+1.20(+0.99%)
Dec 06, 2017	121.16	121.40	120.37	121.20	2,576,695	+0.91(+0.76%)
Dec 05, 2017	121.99	122.53	120.20	120.29	3,149,316	+0.25(+0.21%)
Dec 04, 2017	121.18	121.18	120.02	120.04	2,756,917	-0.08(-0.07%)
Dec 01, 2017	121.66	121.95	118.79	120.12	3,881,751	-1.33(-1.10%)
Nov 30, 2017	118.93	121.75	118.61	121.45	5,128,751	+3.29(+2.78%)
Nov 29, 2017		118.46	117.67	118.16	2,769,320	+0.45(+0.38%)
Nov 28, 2017	117.45	118.02	116.90	117.71	2,733,631	+0.59(+0.50%)
Nov 27, 2017	116.82	117.22	116.44	117.12	2,569,527	+0.21(+0.18%)
Nov 24, 2017	117.00	117.16	116.35	116.91	1,486,366	+0.18(+0.15%)
Nov 22, 2017	117.00	117.19	116.55	116.73	2,860,673	-0.31(-0.26%)
Nov 21, 2017	116.47	117.63	116.47	117.04	2,493,049	+0.66(+0.57%)
Nov 20, 2017	116.83	117.18	116.30	116.38	2,914,911	-0.15(-0.13%)
Nov 17, 2017	117.49	117.63	116.48	116.53	2,808,672	-1.36(-1.15%)
Nov 16, 2017	117.30	118.21	117.10	117.89	2,121,574	+0.32(+0.27%)
Nov 15, 2017	118.27	118.38	116.58	117.57	2,628,005	-1.23(-1.04%)
Nov 14, 2017	117.07	119.02	117.00	118.80	2,857,901	+1.73(+1.48%)
Nov 13, 2017	117.95	118.00	116.92	117.07	2,217,411	-1.04(-0.88%)
Nov 10, 2017	118.00	118.48	118.00	118.11	3,122,523	-0.26(-0.22%)
Nov 09, 2017	120.28	120.35	118.09	118.37	2,814,929	-1.91(-1.59%)
Nov 08, 2017	120.52	120.99	120.01	120.28	2,011,122	-0.47(-0.39%)
Nov 07, 2017	120.67	121.46	120.38	120.75	1,853,708	+0.36(+0.30%)
Nov 06, 2017	121.26	121.46	120.37	120.39	2,415,567	-0.68(-0.56%)
Nov 03, 2017	121.75	121.75	120.38	121.07	2,405,662	-0.39(-0.32%)
Nov 02, 2017	120.09	121.51	119.71	121.46	1,963,078	+1.34(+1.12%)
Nov 01, 2017	120.55	121.00	119.93	120.12	2,690,615	+0.36(+0.30%)
Oct 31, 2017	120.04	120.24	119.50	119.76	3,440,550	-0.07(-0.06%)
Oct 30, 2017	119.41	120.53	118.85	119.83	4,432,433	+0.76(+0.64%)
Oct 27, 2017	119.62	119.95	118.96	119.07	2,852,800	-0.86(-0.72%)
Oct 26, 2017	119.45	120.07	119.00	119.93	3,380,834	+0.94(+0.79%)
Oct 25, 2017	119.71	120.29	118.87	118.99	3,687,339	-0.75(-0.63%)
Oct 24, 2017	119.95	123.28	118.95	119.74	5,432,416	-1.15(-0.95%)
Oct 23, 2017	120.76	121.18	120.47	120.89	2,577,566	-0.04(-0.03%)
Oct 20, 2017	119.96	120.93	119.76	120.93	2,514,652	+1.44(+1.21%)
Oct 19, 2017	119.10	119.53	118.22	119.49	1,631,586	+0.31(+0.26%)
Oct 18, 2017	119.50	119.50	118.60	119.18	1,855,599	-0.18(-0.15%)
Oct 17, 2017	118.63	119.37	118.18	119.36	2,026,513	+0.35(+0.29%)
Oct 16, 2017	118.84	119.50	118.40	119.01	2,163,578	+0.29(+0.24%)
Oct 13, 2017	119.07	119.88	118.72	118.72	3,472,976	-0.10(-0.08%)
Oct 12, 2017	117.67	118.93	117.63	118.82	2,375,507	+1.07(+0.91%)
Oct 11, 2017	118.31	118.60	117.43	117.75	3,085,872	-0.37(-0.31%)
Oct 10, 2017	118.61	118.82	117.77	118.12	2,664,954	-0.51(-0.43%)
Oct 09, 2017	118.29	118.88	118.09	118.63	1,749,482	+0.40(+0.34%)
Oct 06, 2017	117.90	118.28	117.60	118.23	1,790,491	+0.06(+0.05%)
Oct 05, 2017	117.63	118.33	117.44	118.17	2,676,545	+0.54(+0.46%)
Oct 04, 2017	117.87	118.22	117.52	117.63	2,799,413	-0.08(-0.07%)
Oct 03, 2017	118.00	118.00	117.28	117.71	2,210,982	+0.13(+0.11%)
Oct 02, 2017	116.14	117.65	115.94	117.58	2,330,829	+1.50(+1.29%)
Sep 29, 2017	115.32	116.13	114.49	116.08	3,270,372	+0.24(+0.21%)
Sep 28, 2017	116.99	117.04	115.38	115.84	6,028,970	-1.34(-1.14%)
Sep 27, 2017		117.46		117.18	5,575,470	+2.46(+2.14%)
Sep 26, 2017	114.58	115.01	114.23	114.72	4,020,190	+0.43(+0.38%)
Sep 25, 2017	114.92	115.00	113.71	114.29	3,700,056	-0.72(-0.63%)
Sep 22, 2017	114.42	115.12	114.13	115.01	2,833,424	+0.51(+0.45%)
Sep 21, 2017	114.18	114.83	113.57	114.50	2,565,188	+0.40(+0.35%)
Sep 20, 2017	113.23	114.23	113.22	114.10	3,435,302	+0.45(+0.40%)
Sep 19, 2017	113.00	113.65	112.76	113.65	3,328,361	+0.88(+0.78%)
Sep 18, 2017	113.40	113.64	112.65	112.77	4,039,640	-0.31(-0.27%)
Sep 15, 2017	113.73	113.92	112.73	113.08	6,529,563	-0.06(-0.05%)
Sep 14, 2017	110.27	113.28	110.10	113.14	7,031,354	+2.86(+2.59%)
Sep 13, 2017	110.15	110.47	109.81	110.28	3,820,914	+0.42(+0.38%)
Sep 12, 2017	110.07	110.31	109.72	109.86	3,965,534	+0.22(+0.20%)
Sep 11, 2017	110.01	110.73	109.28	109.64	5,623,058	+0.09(+0.08%)
Sep 08, 2017	110.11	110.34	109.35	109.55	4,404,054	-0.43(-0.39%)
Sep 07, 2017	109.61	110.07	109.10	109.98	5,151,192	+0.37(+0.34%)
Sep 06, 2017	111.00	111.09	109.10	109.61	9,189,094	-1.60(-1.44%)
Sep 05, 2017	115.59	115.90	111.13	111.21	14,217,509	-6.71(-5.69%)
Sep 01, 2017	119.74	120.16	117.82	117.92	2,644,747	-1.80(-1.50%)
Aug 31, 2017	119.63	120.19	118.81	119.72	3,979,041	+0.12(+0.10%)
Aug 30, 2017	118.95	119.86	118.31	119.60	5,214,285	+0.90(+0.76%)
Aug 29, 2017	115.06	118.74	114.44	118.70	5,572,531	+3.37(+2.92%)
Aug 28, 2017	115.29	115.78	115.19	115.33	3,479,864	+0.26(+0.23%)
Aug 25, 2017	115.78	116.09	115.02	115.07	2,246,101	-0.23(-0.20%)
Aug 24, 2017	117.21	117.21	114.95	115.30	4,331,020	-1.73(-1.48%)
Aug 23, 2017	115.41	118.87	114.93	117.03	6,203,364	+1.34(+1.16%)
Aug 22, 2017	115.58	115.83	115.03	115.69	2,406,466	+0.41(+0.36%)
Aug 21, 2017	115.62	115.70	114.68	115.28	1,913,168	-0.20(-0.17%)
Aug 18, 2017	116.04	116.27	115.35	115.48	2,760,448	-0.62(-0.53%)
Aug 17, 2017	117.78	117.78	116.08	116.10	2,721,933	-1.90(-1.61%)
Aug 16, 2017	115.92	118.10	115.82	118.00	3,452,396	+2.04(+1.76%)
Aug 15, 2017	117.12	117.12	115.71	115.96	2,285,052	-1.19(-1.02%)
Aug 14, 2017	117.30	117.55	116.94	117.15	1,856,033	+0.26(+0.22%)
Aug 11, 2017	117.00	117.76	116.35	116.89	2,090,943	+0.13(+0.11%)
Aug 10, 2017		117.28	116.09	116.76	3,158,445	-0.44(-0.38%)
Aug 09, 2017	118.57	118.75	117.03	117.20	3,183,378	-0.99(-0.84%)
Aug 08, 2017	118.45	118.99	118.01	118.19	2,766,844	-0.33(-0.28%)
Aug 07, 2017	119.31	119.75	117.86	118.52	4,975,676	-2.97(-2.44%)
Aug 04, 2017	121.22	121.66	120.65	121.49	1,803,647	+0.39(+0.32%)
Aug 03, 2017	120.38	121.11	119.86	121.10	2,031,171	+0.75(+0.62%)
Aug 02, 2017	118.80	120.39	118.66	120.35	2,339,443	+1.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Technologies (NY: UTX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

United Technologies (NY: UTX )

Historical Prices

Sections

Services

The Kane Republican