Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	127.14	131.02	125.84	130.59	12,341,300	-1.59(-1.20%)
Feb 27, 2020	135.98	137.46	132.13	132.18	10,195,918	-6.20(-4.48%)
Feb 26, 2020	140.20	143.18	138.09	138.38	8,434,062	-0.43(-0.31%)
Feb 25, 2020	146.91	147.52	138.45	138.81	7,607,856	-7.77(-5.30%)
Feb 24, 2020	147.39	148.16	145.54	146.58	6,412,479	-4.94(-3.26%)
Feb 21, 2020	149.66	151.61	148.72	151.52	4,277,500	+1.62(+1.08%)
Feb 20, 2020	150.39	150.74	147.93	149.90	3,386,334	-0.78(-0.52%)
Feb 19, 2020	151.55	151.97	150.13	150.68	3,360,600	-0.60(-0.40%)
Feb 18, 2020	152.20	152.24	150.36	151.28	2,865,465	-2.18(-1.42%)
Feb 14, 2020	153.08	154.05	152.57	153.46	3,886,400	+0.40(+0.26%)
Feb 13, 2020	154.03	154.65	152.92	153.06	3,409,078	-2.12(-1.37%)
Feb 12, 2020	155.15	155.78	153.56	155.18	5,769,120	-0.07(-0.05%)
Feb 11, 2020	158.22	158.44	154.87	155.25	5,397,790	-1.30(-0.83%)
Feb 10, 2020	157.62	157.98	154.97	156.55	4,036,855	-0.28(-0.18%)
Feb 07, 2020	156.00	157.86	155.61	156.83	4,962,900	+0.63(+0.40%)
Feb 06, 2020	156.37	156.74	155.18	156.20	3,783,323	+0.57(+0.37%)
Feb 05, 2020	154.70	155.63	153.40	155.63	3,604,587	+2.63(+1.72%)
Feb 04, 2020	151.45	153.33	151.41	153.00	3,832,685	+3.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.