Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 153.20 153.58 149.62 150.20 4,609,900 -3.80(-2.47%)
Jan 30, 2020 151.44 154.21 151.44 154.00 4,378,060 +1.18(+0.77%)
Jan 29, 2020 153.92 153.95 151.47 152.82 3,826,190 -0.04(-0.03%)
Jan 28, 2020 150.53 154.41 148.05 152.86 5,716,005 +1.83(+1.21%)
Jan 27, 2020 150.99 151.96 150.01 151.03 4,334,524 -2.16(-1.41%)
Jan 24, 2020 153.40 154.42 152.39 153.19 3,699,900 -0.61(-0.40%)
Jan 23, 2020 153.61 154.24 152.59 153.80 4,008,365 +0.01(+0.01%)
Jan 22, 2020 154.38 155.06 153.33 153.79 3,490,783 -0.68(-0.44%)
Jan 21, 2020 153.86 155.51 152.78 154.47 4,907,096 +0.07(+0.05%)
Jan 17, 2020 154.31 155.53 153.68 154.40 4,635,200 +0.85(+0.55%)
Jan 16, 2020 152.61 154.02 152.61 153.55 3,569,064 +1.59(+1.05%)
Jan 15, 2020 151.64 153.07 151.15 151.96 3,107,008 +0.42(+0.28%)
Jan 14, 2020 151.37 152.41 151.12 151.54 3,138,876 -0.51(-0.34%)
Jan 13, 2020 152.02 152.50 151.43 152.05 3,090,000 +0.19(+0.13%)
Jan 10, 2020 154.01 154.01 151.43 151.86 2,898,200 -1.79(-1.16%)
Jan 09, 2020 153.80 154.19 153.12 153.65 2,940,518 +0.23(+0.15%)
Jan 08, 2020 153.12 154.55 152.73 153.42 2,374,149 +0.23(+0.15%)
Jan 07, 2020 151.90 153.63 151.90 153.19 2,736,757 -0.49(-0.32%)
Jan 06, 2020 153.45 153.84 152.50 153.68 2,605,113 +0.33(+0.22%)
Jan 03, 2020 150.93 154.65 150.51 153.35 3,127,600 +0.21(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.