Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	26.00	26.00	25.25	25.47	1,620,800	-0.06(-0.24%)
Feb 28, 2000	25.38	25.88	25.00	25.53	3,538,800	+0.50(+2.00%)
Feb 25, 2000	25.25	25.57	24.94	25.03	2,174,800	-0.40(-1.59%)
Feb 24, 2000	26.44	26.56	25.09	25.43	2,425,000	-1.32(-4.92%)
Feb 22, 2000	26.81	27.22	25.66	26.75	1,443,900	+0.57(+2.16%)
Feb 18, 2000	27.12	27.25	25.94	26.18	1,468,500	-0.88(-3.25%)
Feb 17, 2000	27.00	27.31	26.00	27.07	1,993,100	+1.01(+3.86%)
Feb 16, 2000	26.34	26.93	26.00	26.06	1,933,100	-0.06(-0.23%)
Feb 15, 2000	25.21	26.34	24.72	26.12	3,246,000	+1.06(+4.23%)
Feb 14, 2000	24.32	25.65	24.32	25.06	2,336,200	+0.96(+4.00%)
Feb 11, 2000	24.96	25.43	23.69	24.09	1,994,000	-0.87(-3.48%)
Feb 10, 2000	25.28	25.75	24.78	24.96	1,741,800	-0.25(-0.99%)
Feb 09, 2000	25.84	26.18	25.16	25.21	2,759,300	-0.19(-0.75%)
Feb 08, 2000	25.41	25.71	24.88	25.41	2,409,800	-0.09(-0.35%)
Feb 07, 2000	25.50	25.90	25.06	25.50	3,696,200	-0.09(-0.37%)
Feb 04, 2000	26.40	26.65	24.91	25.59	3,376,400	-0.78(-2.96%)
Feb 03, 2000	27.02	27.09	25.65	26.37	2,221,000	-0.40(-1.49%)
Feb 02, 2000	26.84	27.14	26.49	26.77	1,532,100	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.