Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 70.67 69.41 69.41 69.41 2,643,600 -1.08(-1.53%)
Dec 30, 2009 70.30 70.54 70.00 70.49 2,191,091 +0.19(+0.27%)
Dec 29, 2009 70.59 70.89 70.30 70.30 2,265,969 -0.16(-0.23%)
Dec 28, 2009 70.30 70.78 69.99 70.46 2,021,896 +0.10(+0.14%)
Dec 24, 2009 69.68 70.50 69.68 70.36 1,253,881 +0.85(+1.22%)
Dec 23, 2009 69.36 69.78 69.13 69.51 2,877,084 +0.16(+0.23%)
Dec 22, 2009 69.38 69.86 69.21 69.35 4,006,926 -0.01(-0.01%)
Dec 21, 2009 69.55 70.03 69.28 69.36 4,094,428 -0.10(-0.14%)
Dec 18, 2009 69.90 70.00 69.12 69.46 9,566,409 -0.12(-0.17%)
Dec 17, 2009 70.06 70.12 69.46 69.58 3,718,732 -0.92(-1.30%)
Dec 16, 2009 70.40 70.75 70.09 70.50 5,243,815 +0.25(+0.35%)
Dec 15, 2009 69.78 70.30 69.36 70.25 5,467,889 +0.34(+0.49%)
Dec 14, 2009 69.77 69.98 69.47 69.91 4,999,424 +0.51(+0.73%)
Dec 11, 2009 68.82 69.65 68.65 69.40 5,805,117 +1.47(+2.16%)
Dec 10, 2009 67.78 69.00 67.58 67.93 4,786,433 +0.52(+0.77%)
Dec 09, 2009 67.74 67.90 66.75 67.41 4,835,798 -0.82(-1.20%)
Dec 08, 2009 68.52 68.52 67.39 68.23 4,107,610 -0.63(-0.91%)
Dec 07, 2009 68.32 69.20 68.20 68.86 3,486,359 +0.54(+0.79%)
Dec 04, 2009 67.79 68.82 67.50 68.32 4,389,369 +1.06(+1.58%)
Dec 03, 2009 68.05 68.49 67.18 67.26 3,787,570 -0.89(-1.31%)
Dec 02, 2009 67.73 68.65 67.52 68.15 2,657,994 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.