Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 118.93 121.75 118.61 121.45 5,128,751 +3.29(+2.78%)
Nov 29, 2017 118.46 117.67 118.16 2,769,320 +0.45(+0.38%)
Nov 28, 2017 117.45 118.02 116.90 117.71 2,733,631 +0.59(+0.50%)
Nov 27, 2017 116.82 117.22 116.44 117.12 2,569,527 +0.21(+0.18%)
Nov 24, 2017 117.00 117.16 116.35 116.91 1,486,366 +0.18(+0.15%)
Nov 22, 2017 117.00 117.19 116.55 116.73 2,860,673 -0.31(-0.26%)
Nov 21, 2017 116.47 117.63 116.47 117.04 2,493,049 +0.66(+0.57%)
Nov 20, 2017 116.83 117.18 116.30 116.38 2,914,911 -0.15(-0.13%)
Nov 17, 2017 117.49 117.63 116.48 116.53 2,808,672 -1.36(-1.15%)
Nov 16, 2017 117.30 118.21 117.10 117.89 2,121,574 +0.32(+0.27%)
Nov 15, 2017 118.27 118.38 116.58 117.57 2,628,005 -1.23(-1.04%)
Nov 14, 2017 117.07 119.02 117.00 118.80 2,857,901 +1.73(+1.48%)
Nov 13, 2017 117.95 118.00 116.92 117.07 2,217,411 -1.04(-0.88%)
Nov 10, 2017 118.00 118.48 118.00 118.11 3,122,523 -0.26(-0.22%)
Nov 09, 2017 120.28 120.35 118.09 118.37 2,814,929 -1.91(-1.59%)
Nov 08, 2017 120.52 120.99 120.01 120.28 2,011,122 -0.47(-0.39%)
Nov 07, 2017 120.67 121.46 120.38 120.75 1,853,708 +0.36(+0.30%)
Nov 06, 2017 121.26 121.46 120.37 120.39 2,415,567 -0.68(-0.56%)
Nov 03, 2017 121.75 121.75 120.38 121.07 2,405,662 -0.39(-0.32%)
Nov 02, 2017 120.09 121.51 119.71 121.46 1,963,078 +1.34(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.