Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 137.12 138.32 136.55 138.01 5,909,148 +1.51(+1.11%)
Jan 30, 2018 136.00 137.04 135.31 136.50 3,571,821 -0.17(-0.12%)
Jan 29, 2018 138.05 139.24 136.51 136.67 3,480,074 -1.31(-0.95%)
Jan 26, 2018 138.17 138.50 136.68 137.98 3,203,557 +0.23(+0.17%)
Jan 25, 2018 136.83 138.29 136.01 137.75 4,541,727 +2.07(+1.53%)
Jan 24, 2018 135.02 138.38 134.02 135.68 5,539,319 -0.35(-0.26%)
Jan 23, 2018 135.82 136.48 134.50 136.03 5,724,597 +0.82(+0.61%)
Jan 22, 2018 134.97 135.47 133.60 135.21 4,100,685 -0.69(-0.51%)
Jan 19, 2018 135.06 135.90 134.49 135.90 3,235,284 +1.29(+0.96%)
Jan 18, 2018 134.55 135.66 134.36 134.61 3,208,587 +0.19(+0.14%)
Jan 17, 2018 134.66 134.95 132.95 134.42 3,913,818 +0.45(+0.34%)
Jan 16, 2018 137.73 137.73 133.87 133.97 5,170,554 -2.61(-1.91%)
Jan 12, 2018 136.58 136.58 136.58 0 +1.59(+1.18%)
Jan 11, 2018 134.75 136.26 134.75 134.99 4,803,504 +0.09(+0.07%)
Jan 10, 2018 134.90 3,282,779 +0.63(+0.47%)
Jan 09, 2018 133.32 134.46 133.03 134.27 4,231,406 +1.45(+1.09%)
Jan 08, 2018 135.19 135.79 132.20 132.82 6,621,888 +1.25(+0.95%)
Jan 05, 2018 131.10 132.36 130.46 131.57 3,672,435 +1.12(+0.86%)
Jan 04, 2018 130.82 130.87 130.20 130.45 3,662,703 +0.41(+0.32%)
Jan 03, 2018 129.49 130.20 129.32 130.04 5,008,469 +1.88(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.