Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	139.65	140.03	139.13	139.81	2,476,600	+0.13(+0.09%)
Sep 27, 2018	140.01	140.67	138.69	139.68	1,836,275	+0.12(+0.09%)
Sep 26, 2018	139.61	140.63	138.87	139.56	2,368,405	-0.15(-0.11%)
Sep 25, 2018	140.19	140.74	139.40	139.71	3,270,434	-0.63(-0.45%)
Sep 24, 2018	141.81	143.00	139.85	140.34	2,532,323	-1.74(-1.22%)
Sep 21, 2018	143.68	144.15	141.79	142.08	7,330,800	+0.23(+0.16%)
Sep 20, 2018	141.51	142.61	140.90	141.85	3,875,794	+1.35(+0.96%)
Sep 19, 2018	139.16	140.87	139.15	140.50	3,992,744	+0.92(+0.66%)
Sep 18, 2018	137.98	140.33	137.46	139.58	4,313,963	+1.82(+1.32%)
Sep 17, 2018	137.82	138.80	137.44	137.76	4,762,334	-0.04(-0.03%)
Sep 14, 2018	135.69	137.97	135.69	137.80	5,488,000	+2.28(+1.68%)
Sep 13, 2018	134.28	135.55	133.98	135.52	2,788,459	+1.63(+1.22%)
Sep 12, 2018	133.36	134.50	133.18	133.89	3,492,645	+0.28(+0.21%)
Sep 11, 2018	133.64	134.00	132.16	133.61	2,050,034	-0.04(-0.03%)
Sep 10, 2018	132.87	134.25	132.87	133.65	4,197,760	+1.64(+1.24%)
Sep 07, 2018	133.13	133.27	130.95	132.01	3,182,400	-1.51(-1.13%)
Sep 06, 2018	133.26	134.59	132.76	133.52	3,604,985	+0.74(+0.56%)
Sep 05, 2018	131.50	132.93	131.08	132.78	2,633,773	+0.88(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.