Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	115.32	116.13	114.49	116.08	3,270,372	+0.24(+0.21%)
Sep 28, 2017	116.99	117.04	115.38	115.84	6,028,970	-1.34(-1.14%)
Sep 27, 2017		117.46		117.18	5,575,470	+2.46(+2.14%)
Sep 26, 2017	114.58	115.01	114.23	114.72	4,020,190	+0.43(+0.38%)
Sep 25, 2017	114.92	115.00	113.71	114.29	3,700,056	-0.72(-0.63%)
Sep 22, 2017	114.42	115.12	114.13	115.01	2,833,424	+0.51(+0.45%)
Sep 21, 2017	114.18	114.83	113.57	114.50	2,565,188	+0.40(+0.35%)
Sep 20, 2017	113.23	114.23	113.22	114.10	3,435,302	+0.45(+0.40%)
Sep 19, 2017	113.00	113.65	112.76	113.65	3,328,361	+0.88(+0.78%)
Sep 18, 2017	113.40	113.64	112.65	112.77	4,039,640	-0.31(-0.27%)
Sep 15, 2017	113.73	113.92	112.73	113.08	6,529,563	-0.06(-0.05%)
Sep 14, 2017	110.27	113.28	110.10	113.14	7,031,354	+2.86(+2.59%)
Sep 13, 2017	110.15	110.47	109.81	110.28	3,820,914	+0.42(+0.38%)
Sep 12, 2017	110.07	110.31	109.72	109.86	3,965,534	+0.22(+0.20%)
Sep 11, 2017	110.01	110.73	109.28	109.64	5,623,058	+0.09(+0.08%)
Sep 08, 2017	110.11	110.34	109.35	109.55	4,404,054	-0.43(-0.39%)
Sep 07, 2017	109.61	110.07	109.10	109.98	5,151,192	+0.37(+0.34%)
Sep 06, 2017	111.00	111.09	109.10	109.61	9,189,094	-1.60(-1.44%)
Sep 05, 2017	115.59	115.90	111.13	111.21	14,217,509	-6.71(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.