Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 39.53 39.60 38.38 38.64 3,108,000 -0.99(-2.50%)
Sep 29, 2003 39.25 39.75 39.12 39.63 2,230,000 +0.62(+1.60%)
Sep 26, 2003 39.09 39.17 38.71 39.01 2,081,800 -0.09(-0.24%)
Sep 25, 2003 39.12 39.48 38.93 39.10 2,854,200 -0.02(-0.05%)
Sep 24, 2003 39.55 39.77 39.06 39.12 2,430,000 -0.51(-1.29%)
Sep 23, 2003 39.22 39.74 39.01 39.63 1,817,700 +0.41(+1.06%)
Sep 22, 2003 39.25 39.58 39.06 39.22 1,565,500 -0.36(-0.91%)
Sep 19, 2003 39.72 40.16 39.55 39.58 2,393,000 -0.14(-0.37%)
Sep 18, 2003 39.63 39.86 39.45 39.72 1,277,300 +0.09(+0.23%)
Sep 17, 2003 39.70 40.08 39.48 39.63 1,161,300 -0.29(-0.73%)
Sep 16, 2003 39.20 40.03 39.20 39.92 1,872,000 +0.82(+2.10%)
Sep 15, 2003 39.25 39.37 39.03 39.10 1,399,400 -0.16(-0.42%)
Sep 12, 2003 39.15 39.39 38.67 39.27 1,683,100 +0.12(+0.31%)
Sep 11, 2003 39.14 39.58 39.02 39.15 2,073,800 +0.24(+0.60%)
Sep 10, 2003 39.25 39.45 38.67 38.91 1,998,500 -0.41(-1.04%)
Sep 09, 2003 39.75 39.76 39.09 39.32 1,672,400 -0.49(-1.23%)
Sep 08, 2003 39.48 39.87 39.41 39.81 1,798,800 +0.79(+2.01%)
Sep 05, 2003 39.74 39.74 38.73 39.02 2,943,900 -0.72(-1.80%)
Sep 04, 2003 39.85 39.88 39.42 39.74 1,525,600 -0.11(-0.28%)
Sep 03, 2003 39.88 39.98 39.68 39.85 2,177,100 -0.13(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.