Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 62.16 62.97 62.01 62.71 2,792,800 +0.44(+0.71%)
Aug 30, 2006 61.90 62.75 61.72 62.27 2,331,500 +0.10(+0.16%)
Aug 29, 2006 61.30 62.42 60.97 62.17 3,403,800 +0.64(+1.04%)
Aug 28, 2006 60.43 61.80 60.38 61.53 2,580,900 +0.86(+1.42%)
Aug 25, 2006 60.50 60.99 60.01 60.67 1,743,900 -0.32(-0.52%)
Aug 24, 2006 60.91 61.26 60.77 60.99 2,289,000 +0.22(+0.36%)
Aug 23, 2006 60.66 61.26 60.39 60.77 1,877,800 -0.13(-0.21%)
Aug 22, 2006 61.36 61.69 60.60 60.90 2,174,000 -0.56(-0.91%)
Aug 21, 2006 61.48 61.59 60.96 61.46 1,866,500 -0.38(-0.61%)
Aug 18, 2006 62.34 62.40 61.53 61.84 2,552,000 -0.11(-0.18%)
Aug 17, 2006 61.79 62.29 61.57 61.95 2,373,700 -0.22(-0.35%)
Aug 16, 2006 61.25 62.49 61.00 62.17 2,633,300 +1.14(+1.87%)
Aug 15, 2006 61.08 61.55 60.75 61.03 2,044,700 +0.56(+0.93%)
Aug 14, 2006 60.88 61.36 60.35 60.47 2,493,100 +0.32(+0.53%)
Aug 11, 2006 60.11 60.46 59.56 60.15 1,991,800 -0.30(-0.50%)
Aug 10, 2006 60.01 60.68 59.50 60.45 3,878,500 +0.14(+0.23%)
Aug 09, 2006 62.32 62.55 60.13 60.31 5,094,400 -1.57(-2.54%)
Aug 08, 2006 63.09 63.17 61.51 61.88 3,478,200 -1.21(-1.92%)
Aug 07, 2006 62.71 63.24 62.28 63.09 3,111,300 +0.52(+0.83%)
Aug 04, 2006 63.24 63.40 61.78 62.57 2,695,800 -0.17(-0.27%)
Aug 03, 2006 62.25 63.21 61.75 62.74 4,211,900 +0.45(+0.72%)
Aug 02, 2006 62.09 62.52 61.75 62.29 2,475,500 +0.61(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.