Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 122.53 122.78 120.15 120.15 4,442,043 -2.31(-1.89%)
Apr 27, 2018 122.29 122.75 121.01 122.46 2,901,055 -0.36(-0.29%)
Apr 26, 2018 121.50 124.24 120.82 122.82 3,586,039 +1.37(+1.13%)
Apr 25, 2018 122.25 123.00 119.37 121.45 4,720,864 -0.65(-0.53%)
Apr 24, 2018 126.50 127.31 120.80 122.10 8,151,226 -1.36(-1.10%)
Apr 23, 2018 123.12 123.51 122.50 123.46 3,280,156 +0.38(+0.31%)
Apr 20, 2018 124.87 124.87 122.50 123.08 5,376,886 -0.77(-0.62%)
Apr 19, 2018 124.71 125.57 123.15 123.85 4,824,141 -0.95(-0.76%)
Apr 18, 2018 125.42 125.44 124.17 124.80 4,129,247 +0.27(+0.22%)
Apr 17, 2018 124.72 125.95 124.15 124.53 4,203,379 +0.72(+0.58%)
Apr 16, 2018 123.90 124.03 122.84 123.81 3,507,415 +1.10(+0.90%)
Apr 13, 2018 123.79 124.00 121.85 122.71 3,469,139 -0.54(-0.44%)
Apr 12, 2018 123.04 123.86 122.79 123.25 3,232,024 +0.80(+0.65%)
Apr 11, 2018 122.27 123.30 121.89 122.45 2,620,858 -0.51(-0.41%)
Apr 10, 2018 124.04 124.32 122.33 122.96 4,258,028 +0.74(+0.61%)
Apr 09, 2018 123.85 124.39 122.10 122.22 3,555,440 -0.54(-0.44%)
Apr 06, 2018 124.58 125.74 122.21 122.76 4,454,247 -3.00(-2.39%)
Apr 05, 2018 126.45 126.60 124.96 125.76 4,078,788 -0.01(-0.01%)
Apr 04, 2018 121.12 125.89 120.66 125.77 7,261,124 +0.86(+0.69%)
Apr 03, 2018 123.59 125.04 122.67 124.91 3,804,500 +1.43(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.