Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	119.19	119.61	118.59	118.99	4,477,800	+0.21(+0.18%)
Apr 27, 2017	118.36	119.23	118.10	118.78	3,404,522	+0.58(+0.49%)
Apr 26, 2017	117.34	119.25	116.51	118.20	5,102,681	+1.33(+1.14%)
Apr 25, 2017	116.76	117.31	116.41	116.87	3,322,042	+0.55(+0.47%)
Apr 24, 2017	115.99	116.59	115.73	116.32	3,155,205	+1.33(+1.16%)
Apr 21, 2017	114.00	115.28	114.00	114.99	5,658,923	+1.05(+0.92%)
Apr 20, 2017	112.96	114.31	112.81	113.94	2,472,394	+1.02(+0.90%)
Apr 19, 2017	113.95	114.26	112.71	112.92	2,566,694	-0.64(-0.56%)
Apr 18, 2017	112.95	113.68	112.82	113.56	2,722,107	+0.29(+0.26%)
Apr 17, 2017	112.53	113.28	112.30	113.27	3,503,844	+1.18(+1.05%)
Apr 13, 2017	112.05	112.70	111.82	112.09	2,260,869	-0.15(-0.13%)
Apr 12, 2017	112.78	112.82	112.14	112.24	2,605,103	-0.90(-0.80%)
Apr 11, 2017	112.50	113.17	112.25	113.14	2,393,450	+0.26(+0.23%)
Apr 10, 2017	112.99	113.75	112.68	112.88	2,097,453	-0.11(-0.10%)
Apr 07, 2017	112.63	113.20	112.23	112.99	2,064,214	+0.58(+0.52%)
Apr 06, 2017	112.57	112.93	112.19	112.41	2,185,654	-0.09(-0.08%)
Apr 05, 2017	113.14	114.38	112.45	112.50	3,011,928	-0.49(-0.43%)
Apr 04, 2017	112.27	113.25	112.24	112.99	2,970,932	+1.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.